|
|
2017-06-19
|
2017-06-20
|
2017-06-21
|
2017-06-22
|
2017-06-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.15/25
|
124.46/56
|
124.26/36
|
124.58/68
|
123.92/02
|
124.41/51
|
124.21/31
|
124.40/50
|
124.06/16
|
124.65/75
|
|
124.26/36
|
124.08/18
|
123.92/02
|
123.86/96
|
124.21/31
|
123.60/70
|
124.06/16
|
123.79/89
|
124.53/63
|
123.96/06
|
|
| 歐元/瑞郎 |
1.0897/07
|
1.0904/14
|
1.0872/82
|
1.0879/89
|
1.0849/59
|
1.0861/71
|
1.0856/66
|
1.0869/79
|
1.0836/46
|
1.0855/65
|
|
1.0872/82
|
1.0860/70
|
1.0849/59
|
1.0846/56
|
1.0856/66
|
1.0839/49
|
1.0836/46
|
1.0833/43
|
1.0847/57
|
1.0828/38
|
|
| 歐元/英鎊 |
0.8764/74
|
0.8771/81
|
0.8752/62
|
0.8830/40
|
0.8808/18
|
0.8841/51
|
0.8808/18
|
0.8824/34
|
0.8792/02
|
0.8801/11
|
|
0.8752/62
|
0.8729/39
|
0.8808/18
|
0.8733/43
|
0.8808/18
|
0.8766/76
|
0.8792/02
|
0.8787/97
|
0.8797/07
|
0.8759/69
|
|
| 瑞郎/日元 |
113.87/97
|
114.26/36
|
114.24/34
|
114.61/71
|
114.16/26
|
114.57/67
|
114.36/46
|
114.55/65
|
114.44/54
|
114.92/02
|
|
114.24/34
|
113.87/97
|
114.16/26
|
114.06/16
|
114.36/46
|
113.92/02
|
114.44/54
|
113.98/08
|
114.75/85
|
114.34/44
|
|
| 澳元/日元 |
84.45/55
|
84.70/80
|
84.63/73
|
85.02/12
|
84.40/50
|
84.52/62
|
84.07/17
|
84.31/41
|
83.93/03
|
84.28/38
|
|
84.63/73
|
84.24/34
|
84.40/50
|
84.30/40
|
84.07/17
|
83.83/93
|
83.93/03
|
83.67/77
|
84.21/31
|
83.80/90
|
|
*2021年11月1日起價格來源：路透社
