|
|
2017-06-26
|
2017-06-27
|
2017-06-28
|
2017-06-29
|
2017-06-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.48/58
|
125.07/17
|
125.04/14
|
127.39/49
|
127.20/30
|
127.82/92
|
127.71/81
|
128.78/88
|
128.08/18
|
128.56/66
|
|
125.04/14
|
124.46/56
|
127.20/30
|
124.70/80
|
127.71/81
|
126.43/53
|
128.08/18
|
127.65/75
|
128.55/65
|
127.39/49
|
|
| 歐元/瑞郎 |
1.0848/58
|
1.0883/93
|
1.0867/77
|
1.0891/01
|
1.0885/95
|
1.0921/31
|
1.0911/21
|
1.0943/53
|
1.0931/41
|
1.0949/59
|
|
1.0867/77
|
1.0846/56
|
1.0885/95
|
1.0858/68
|
1.0911/21
|
1.0879/89
|
1.0931/41
|
1.0907/17
|
1.0949/59
|
1.0916/26
|
|
| 歐元/英鎊 |
0.8784/94
|
0.8803/13
|
0.8785/95
|
0.8858/68
|
0.8856/66
|
0.8876/86
|
0.8793/03
|
0.8804/14
|
0.8795/05
|
0.8809/19
|
|
0.8785/95
|
0.8768/78
|
0.8856/66
|
0.8778/88
|
0.8793/03
|
0.8766/76
|
0.8795/05
|
0.8775/85
|
0.8771/81
|
0.8759/69
|
|
| 瑞郎/日元 |
114.69/79
|
115.00/10
|
115.00/10
|
116.93/03
|
116.80/90
|
117.16/26
|
117.00/10
|
117.75/85
|
117.12/22
|
117.38/48
|
|
115.00/10
|
114.69/79
|
116.80/90
|
114.59/69
|
117.00/10
|
116.06/16
|
117.12/22
|
116.91/01
|
117.35/45
|
116.55/65
|
|
| 澳元/日元 |
84.08/18
|
84.85/95
|
84.83/93
|
85.29/39
|
85.12/22
|
85.82/92
|
85.71/81
|
86.49/59
|
85.99/09
|
86.45/55
|
|
84.83/93
|
84.05/15
|
85.12/22
|
84.75/85
|
85.71/81
|
84.86/96
|
85.99/09
|
85.64/74
|
86.44/54
|
85.80/90
|
|
*2021年11月1日起價格來源：路透社
