|
|
2017-07-03
|
2017-07-04
|
2017-07-05
|
2017-07-06
|
2017-07-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.23/33
|
128.85/95
|
128.75/85
|
128.93/03
|
128.33/43
|
129.03/13
|
128.49/59
|
129.36/46
|
129.32/42
|
130.08/18
|
|
128.75/85
|
128.04/14
|
128.44/54
|
127.98/08
|
128.49/59
|
128.09/19
|
129.32/42
|
127.94/04
|
129.93/03
|
129.12/22
|
|
| 歐元/瑞郎 |
1.0948/58
|
1.0954/64
|
1.0946/56
|
1.0954/64
|
1.0948/58
|
1.0962/72
|
1.0940/50
|
1.0988/98
|
1.0973/83
|
1.0996/06
|
|
1.0946/56
|
1.0916/26
|
1.0951/61
|
1.0929/39
|
1.0940/50
|
1.0934/44
|
1.0973/83
|
1.0932/42
|
1.0989/99
|
1.0961/71
|
|
| 歐元/英鎊 |
0.8771/81
|
0.8786/96
|
0.8775/85
|
0.8786/96
|
0.8777/87
|
0.8805/15
|
0.8764/74
|
0.8814/24
|
0.8799/09
|
0.8856/66
|
|
0.8775/85
|
0.8752/62
|
0.8776/86
|
0.8758/68
|
0.8764/74
|
0.8757/67
|
0.8799/09
|
0.8752/62
|
0.8847/57
|
0.8792/02
|
|
| 瑞郎/日元 |
117.07/17
|
117.56/66
|
117.56/66
|
117.73/83
|
117.16/26
|
117.63/73
|
117.39/49
|
117.82/92
|
117.80/90
|
118.38/48
|
|
117.56/66
|
117.02/12
|
117.23/33
|
116.98/08
|
117.39/49
|
117.09/19
|
117.80/90
|
116.96/06
|
118.19/29
|
117.69/79
|
|
| 澳元/日元 |
86.31/41
|
86.77/87
|
86.73/83
|
86.94/04
|
85.98/08
|
86.51/61
|
86.03/13
|
86.27/37
|
85.87/97
|
86.72/82
|
|
86.73/83
|
86.09/19
|
86.09/19
|
85.80/90
|
86.03/13
|
85.61/71
|
85.87/97
|
85.68/78
|
86.62/72
|
85.68/78
|
|
*2021年11月1日起價格來源：路透社
