|
|
2018-12-10
|
2018-12-11
|
2018-12-12
|
2018-12-13
|
2018-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.33/43
|
128.89/99
|
128.47/57
|
128.94/04
|
128.40/50
|
128.82/92
|
128.65/75
|
129.20/30
|
129.07/17
|
129.09/19
|
|
128.47/57
|
128.12/22
|
128.40/50
|
128.13/23
|
128.65/75
|
128.25/35
|
129.07/17
|
128.60/70
|
128.00/10
|
127.95/05
|
|
| 歐元/瑞郎 |
1.1281/91
|
1.1304/14
|
1.1231/41
|
1.1254/64
|
1.1240/50
|
1.1293/03
|
1.1281/91
|
1.1298/08
|
1.1285/95
|
1.1294/04
|
|
1.1231/41
|
1.1231/41
|
1.1240/50
|
1.1220/30
|
1.1281/91
|
1.1230/40
|
1.1285/95
|
1.1261/71
|
1.1275/85
|
1.1238/48
|
|
| 歐元/英鎊 |
0.8960/70
|
0.9082/92
|
0.9035/45
|
0.9050/60
|
0.9036/46
|
0.9065/75
|
0.8991/01
|
0.9018/28
|
0.8972/82
|
0.9000/10
|
|
0.9035/45
|
0.8955/65
|
0.9036/46
|
0.9001/11
|
0.8991/01
|
0.8964/74
|
0.8972/82
|
0.8947/57
|
0.8981/91
|
0.8956/66
|
|
| 瑞郎/日元 |
113.69/79
|
114.33/43
|
114.33/43
|
114.59/69
|
114.17/27
|
114.34/44
|
113.98/08
|
114.40/50
|
114.32/42
|
114.37/47
|
|
114.33/43
|
113.63/73
|
114.17/27
|
113.97/07
|
113.98/08
|
113.78/88
|
114.32/42
|
113.90/00
|
113.47/57
|
113.46/56
|
|
| 澳元/日元 |
80.92/02
|
81.49/59
|
81.30/40
|
81.77/87
|
81.66/76
|
82.02/12
|
81.69/79
|
82.16/26
|
82.05/15
|
82.11/21
|
|
81.30/40
|
80.68/78
|
81.66/76
|
81.19/29
|
81.69/79
|
81.55/65
|
82.05/15
|
81.60/70
|
81.27/37
|
81.20/30
|
|
*2021年11月1日起價格來源：路透社
