|
|
2018-12-17
|
2018-12-18
|
2018-12-19
|
2018-12-20
|
2018-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.07/17
|
128.55/65
|
127.93/03
|
128.07/17
|
127.74/84
|
128.33/43
|
127.74/84
|
128.32/42
|
127.42/52
|
127.66/76
|
|
127.93/03
|
127.92/02
|
127.74/84
|
127.59/69
|
127.74/84
|
127.65/75
|
127.42/52
|
127.15/25
|
126.50/60
|
126.48/58
|
|
| 歐元/瑞郎 |
1.1273/83
|
1.1287/97
|
1.1261/71
|
1.1292/02
|
1.1269/79
|
1.1341/51
|
1.1303/13
|
1.1345/55
|
1.1317/27
|
1.1320/30
|
|
1.1261/71
|
1.1244/54
|
1.1269/79
|
1.1255/65
|
1.1303/13
|
1.1265/75
|
1.1317/27
|
1.1291/01
|
1.1307/17
|
1.1286/96
|
|
| 歐元/英鎊 |
0.8980/90
|
0.9000/10
|
0.8982/92
|
0.9006/16
|
0.8980/90
|
0.9036/46
|
0.9003/13
|
0.9050/60
|
0.9047/57
|
0.9052/62
|
|
0.8982/92
|
0.8968/78
|
0.8980/90
|
0.8958/68
|
0.9003/13
|
0.8977/87
|
0.9047/57
|
0.8999/09
|
0.8993/03
|
0.8979/89
|
|
| 瑞郎/日元 |
113.55/65
|
113.68/78
|
113.55/65
|
113.63/73
|
113.30/40
|
113.39/49
|
112.95/05
|
113.20/30
|
112.53/63
|
112.87/97
|
|
113.55/65
|
113.55/65
|
113.30/40
|
113.21/31
|
112.95/05
|
112.89/99
|
112.53/63
|
112.18/28
|
111.82/92
|
111.79/89
|
|
| 澳元/日元 |
81.29/39
|
81.46/56
|
80.89/99
|
81.16/26
|
80.65/75
|
80.97/07
|
79.90/00
|
80.17/27
|
79.07/17
|
79.23/33
|
|
80.89/99
|
80.84/94
|
80.65/75
|
80.62/72
|
79.90/00
|
79.83/93
|
79.07/17
|
78.79/89
|
78.38/48
|
78.34/44
|
|
*2021年11月1日起價格來源：路透社
