|
|
2019-01-28
|
2019-01-29
|
2019-01-30
|
2019-01-31
|
2019-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.91/01
|
124.99/09
|
124.93/03
|
125.19/29
|
124.85/95
|
125.42/52
|
125.14/24
|
125.25/35
|
124.55/65
|
125.69/79
|
|
124.93/03
|
124.56/66
|
124.85/95
|
124.63/73
|
125.14/24
|
124.81/91
|
124.55/65
|
124.44/54
|
125.46/56
|
124.32/42
|
|
| 歐元/瑞郎 |
1.1327/37
|
1.1341/51
|
1.1328/38
|
1.1373/83
|
1.1367/77
|
1.1425/35
|
1.1425/35
|
1.1425/35
|
1.1378/88
|
1.1408/18
|
|
1.1328/38
|
1.1305/15
|
1.1367/77
|
1.1325/35
|
1.1425/35
|
1.1357/67
|
1.1378/88
|
1.1367/77
|
1.1400/10
|
1.1365/75
|
|
| 歐元/英鎊 |
0.8632/42
|
0.8691/01
|
0.8680/90
|
0.8728/38
|
0.8719/29
|
0.8757/67
|
0.8757/67
|
0.8762/72
|
0.8723/33
|
0.8788/98
|
|
0.8680/90
|
0.8632/42
|
0.8719/29
|
0.8651/61
|
0.8757/67
|
0.8709/19
|
0.8723/33
|
0.8706/16
|
0.8755/65
|
0.8718/28
|
|
| 瑞郎/日元 |
110.22/32
|
110.23/33
|
110.23/33
|
110.40/50
|
109.78/88
|
109.98/08
|
109.48/58
|
109.73/83
|
109.41/51
|
110.19/29
|
|
110.23/33
|
110.14/24
|
109.78/88
|
109.78/88
|
109.48/58
|
109.44/54
|
109.41/51
|
109.07/17
|
110.00/10
|
109.27/37
|
|
| 澳元/日元 |
78.59/69
|
78.77/87
|
78.31/41
|
78.44/54
|
78.07/17
|
79.24/34
|
79.15/25
|
79.35/45
|
79.05/15
|
79.56/66
|
|
78.31/41
|
78.15/25
|
78.07/17
|
77.91/01
|
79.15/25
|
78.06/16
|
79.05/15
|
78.82/92
|
79.34/44
|
78.68/78
|
|
*2021年11月1日起價格來源：路透社
