|
|
2019-02-04
|
2019-02-05
|
2019-02-06
|
2019-02-07
|
2019-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.38/48
|
125.90/00
|
125.61/71
|
125.82/92
|
125.44/54
|
125.47/57
|
124.93/03
|
125.01/11
|
124.62/72
|
124.64/74
|
|
125.61/71
|
125.31/41
|
125.44/54
|
125.24/34
|
124.93/03
|
124.77/87
|
124.62/72
|
124.30/40
|
124.24/34
|
124.12/22
|
|
| 歐元/瑞郎 |
1.1398/08
|
1.1419/29
|
1.1406/16
|
1.1439/49
|
1.1410/20
|
1.1411/21
|
1.1388/98
|
1.1390/00
|
1.1365/75
|
1.1368/78
|
|
1.1406/16
|
1.1395/05
|
1.1410/20
|
1.1402/12
|
1.1388/98
|
1.1381/91
|
1.1365/75
|
1.1339/49
|
1.1318/28
|
1.1317/27
|
|
| 歐元/英鎊 |
0.8754/64
|
0.8770/80
|
0.8758/68
|
0.8817/27
|
0.8801/11
|
0.8814/24
|
0.8778/88
|
0.8809/19
|
0.8757/67
|
0.8760/70
|
|
0.8758/68
|
0.8721/31
|
0.8801/11
|
0.8744/54
|
0.8778/88
|
0.8768/78
|
0.8757/67
|
0.8723/33
|
0.8749/59
|
0.8737/47
|
|
| 瑞郎/日元 |
109.95/05
|
110.13/23
|
110.07/17
|
110.21/31
|
109.89/99
|
110.00/10
|
109.65/75
|
109.79/89
|
109.59/69
|
109.78/88
|
|
110.07/17
|
109.88/98
|
109.89/99
|
109.68/78
|
109.65/75
|
109.46/56
|
109.59/69
|
109.41/51
|
109.72/82
|
109.36/46
|
|
| 澳元/日元 |
79.32/42
|
79.49/59
|
79.37/47
|
79.79/89
|
79.46/56
|
79.61/71
|
78.19/29
|
78.25/35
|
77.93/03
|
78.03/13
|
|
79.37/47
|
79.12/22
|
79.46/56
|
79.04/14
|
78.19/29
|
78.01/11
|
77.93/03
|
77.70/80
|
77.73/83
|
77.39/49
|
|
*2021年11月1日起價格來源：路透社
