|
|
2021-06-21
|
2021-06-22
|
2021-06-23
|
2021-06-24
|
2021-06-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.78/83
|
131.40/45
|
131.31/36
|
132.16/21
|
132.02/07
|
132.67/72
|
132.35/40
|
132.55/60
|
132.24/29
|
132.44/49
|
|
131.31/36
|
130.01/06
|
132.02/07
|
131.20/25
|
132.35/40
|
132.00/05
|
132.24/29
|
132.09/14
|
132.22/27
|
132.09/14
|
|
| 歐元/瑞郎 |
1.0947/52
|
1.0963/68
|
1.0936/41
|
1.0968/73
|
1.0958/63
|
1.0966/71
|
1.0953/58
|
1.0975/80
|
1.0955/60
|
1.0962/67
|
|
1.0936/41
|
1.0931/36
|
1.0958/63
|
1.0931/36
|
1.0953/58
|
1.0946/51
|
1.0955/60
|
1.0945/50
|
1.0950/55
|
1.0939/44
|
|
| 歐元/英鎊 |
0.8587/92
|
0.8599/04
|
0.8547/52
|
0.8580/85
|
0.8559/64
|
0.8565/70
|
0.8541/46
|
0.8590/95
|
0.8565/70
|
0.8602/07
|
|
0.8547/52
|
0.8547/52
|
0.8559/64
|
0.8544/49
|
0.8541/46
|
0.8527/32
|
0.8565/70
|
0.8531/36
|
0.8596/01
|
0.8559/64
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
82.65/70
|
83.14/19
|
83.11/16
|
83.57/62
|
83.55/60
|
84.12/17
|
84.00/05
|
84.14/19
|
84.03/08
|
84.24/29
|
|
83.11/16
|
82.11/16
|
83.55/60
|
82.77/82
|
84.00/05
|
83.44/49
|
84.03/08
|
83.85/90
|
84.05/10
|
84.00/05
|
|
*2021年11月1日起價格來源：路透社
