|
|
2021-06-28
|
2021-06-29
|
2021-06-30
|
2021-07-01
|
2021-07-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.24/29
|
132.33/38
|
131.78/83
|
131.98/03
|
131.49/54
|
131.70/75
|
131.59/64
|
132.41/46
|
132.16/21
|
132.21/26
|
|
131.78/83
|
131.75/80
|
131.49/54
|
131.25/30
|
131.59/64
|
131.26/31
|
132.16/21
|
131.54/59
|
131.78/83
|
131.65/70
|
|
| 歐元/瑞郎 |
1.0944/49
|
1.0969/74
|
1.0964/69
|
1.0970/75
|
1.0959/64
|
1.0981/86
|
1.0970/75
|
1.0985/90
|
1.0968/73
|
1.0971/76
|
|
1.0964/69
|
1.0943/48
|
1.0959/64
|
1.0949/54
|
1.0970/75
|
1.0951/56
|
1.0968/73
|
1.0958/63
|
1.0924/29
|
1.0920/25
|
|
| 歐元/英鎊 |
0.8593/98
|
0.8594/99
|
0.8589/94
|
0.8607/12
|
0.8590/95
|
0.8607/12
|
0.8580/85
|
0.8614/19
|
0.8606/11
|
0.8611/16
|
|
0.8589/94
|
0.8564/69
|
0.8590/95
|
0.8585/90
|
0.8580/85
|
0.8566/71
|
0.8606/11
|
0.8561/66
|
0.8576/81
|
0.8572/77
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.99/04
|
84.14/19
|
83.61/66
|
83.71/76
|
83.01/06
|
83.33/38
|
83.25/30
|
83.63/68
|
83.25/30
|
83.61/66
|
|
83.61/66
|
83.57/62
|
83.01/06
|
82.98/03
|
83.25/30
|
82.79/84
|
83.25/30
|
83.08/13
|
83.59/64
|
83.01/06
|
|
*2021年11月1日起價格來源：路透社
