|
|
2021-07-05
|
2021-07-06
|
2021-07-07
|
2021-07-08
|
2021-07-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.77/82
|
131.85/90
|
131.59/64
|
131.85/90
|
130.77/82
|
131.02/07
|
130.57/62
|
130.57/62
|
129.98/03
|
130.84/89
|
|
131.58/63
|
131.52/57
|
130.77/82
|
130.59/64
|
130.57/62
|
130.44/49
|
129.98/03
|
129.60/65
|
130.81/86
|
129.92/97
|
|
| 歐元/瑞郎 |
1.0929/34
|
1.0943/48
|
1.0935/40
|
1.0944/49
|
1.0931/36
|
1.0932/37
|
1.0918/23
|
1.0919/24
|
1.0841/46
|
1.0867/72
|
|
1.0939/44
|
1.0925/30
|
1.0931/36
|
1.0919/24
|
1.0918/23
|
1.0908/13
|
1.0841/46
|
1.0822/27
|
1.0854/59
|
1.0828/33
|
|
| 歐元/英鎊 |
0.8572/77
|
0.8580/85
|
0.8559/64
|
0.8574/79
|
0.8565/70
|
0.8581/86
|
0.8552/57
|
0.8616/21
|
0.8592/97
|
0.8595/00
|
|
0.8561/66
|
0.8559/64
|
0.8565/70
|
0.8533/38
|
0.8552/57
|
0.8541/46
|
0.8592/97
|
0.8538/43
|
0.8548/53
|
0.8546/52
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.55/60
|
83.59/64
|
83.67/72
|
84.17/22
|
82.91/96
|
83.33/38
|
82.79/84
|
82.95/00
|
81.50/55
|
82.50/57
|
|
83.52/57
|
83.40/45
|
82.91/96
|
82.73/78
|
82.79/84
|
82.63/68
|
81.50/55
|
81.30/35
|
82.49/54
|
81.32/37
|
|
*2021年11月1日起價格來源：路透社
