|
|
2021-07-12
|
2021-07-13
|
2021-07-14
|
2021-07-15
|
2021-07-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.82/87
|
130.97/02
|
130.82/87
|
131.06/11
|
130.30/35
|
130.41/46
|
130.13/18
|
130.19/24
|
129.65/70
|
130.26/31
|
|
130.82/87
|
130.43/48
|
130.30/35
|
130.28/33
|
130.13/18
|
130.00/05
|
129.65/70
|
129.60/65
|
129.97/02
|
129.61/66
|
|
| 歐元/瑞郎 |
1.0855/60
|
1.0861/66
|
1.0852/57
|
1.0863/68
|
1.0823/28
|
1.0849/54
|
1.0818/23
|
1.0847/52
|
1.0837/42
|
1.0863/68
|
|
1.0852/57
|
1.0843/48
|
1.0823/28
|
1.0817/22
|
1.0818/23
|
1.0802/07
|
1.0837/42
|
1.0801/06
|
1.0859/64
|
1.0831/36
|
|
| 歐元/英鎊 |
0.8542/47
|
0.8564/69
|
0.8546/51
|
0.8555/60
|
0.8523/28
|
0.8540/45
|
0.8538/43
|
0.8566/71
|
0.8547/52
|
0.8576/81
|
|
0.8546/51
|
0.8533/38
|
0.8523/28
|
0.8522/27
|
0.8538/43
|
0.8501/06
|
0.8547/52
|
0.8508/13
|
0.8575/80
|
0.8521/26
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
82.50/55
|
82.65/70
|
82.44/49
|
82.79/84
|
82.33/38
|
82.51/56
|
82.24/29
|
82.31/36
|
81.44/49
|
81.92/97
|
|
82.44/49
|
81.99/04
|
82.33/38
|
82.06/11
|
82.24/29
|
82.10/15
|
81.44/49
|
81.40/45
|
81.44/49
|
81.42/47
|
|
*2021年11月1日起價格來源：路透社
