|
|
2021-07-19
|
2021-07-20
|
2021-07-21
|
2021-07-22
|
2021-07-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.87/92
|
129.88/93
|
129.06/11
|
129.44/49
|
129.38/43
|
130.13/18
|
130.08/13
|
130.28/33
|
129.64/69
|
130.16/21
|
|
129.06/11
|
128.87/92
|
129.38/43
|
128.56/61
|
130.08/13
|
129.13/18
|
129.64/69
|
129.45/50
|
130.12/17
|
129.57/62
|
|
| 歐元/瑞郎 |
1.0854/59
|
1.0861/66
|
1.0826/31
|
1.0856/61
|
1.0851/56
|
1.0865/70
|
1.0821/26
|
1.0839/44
|
1.0816/21
|
1.0840/45
|
|
1.0826/31
|
1.0823/28
|
1.0851/56
|
1.0819/24
|
1.0821/26
|
1.0821/26
|
1.0816/21
|
1.0810/15
|
1.0829/34
|
1.0810/15
|
|
| 歐元/英鎊 |
0.8578/83
|
0.8639/44
|
0.8630/35
|
0.8667/72
|
0.8645/50
|
0.8656/61
|
0.8601/06
|
0.8607/12
|
0.8543/48
|
0.8582/87
|
|
0.8630/35
|
0.8566/71
|
0.8645/50
|
0.8617/22
|
0.8601/06
|
0.8596/01
|
0.8543/48
|
0.8538/43
|
0.8556/61
|
0.8543/48
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
81.29/34
|
81.31/36
|
80.20/25
|
80.58/63
|
80.48/53
|
81.14/19
|
81.09/14
|
81.45/50
|
81.36/41
|
81.64/69
|
|
80.20/25
|
79.99/04
|
80.48/53
|
79.82/87
|
81.09/14
|
80.06/11
|
81.36/41
|
80.83/88
|
81.40/45
|
81.14/19
|
|
*2021年11月1日起價格來源：路透社
