|
|
2021-08-02
|
2021-08-03
|
2021-08-04
|
2021-08-05
|
2021-08-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.17/22
|
130.40/45
|
129.70/75
|
129.85/90
|
129.41/46
|
129.80/85
|
129.59/64
|
130.00/05
|
129.87/92
|
129.94/99
|
|
129.70/75
|
129.57/62
|
129.41/46
|
129.15/20
|
129.59/64
|
129.11/16
|
129.87/92
|
129.53/58
|
129.57/62
|
129.56/61
|
|
| 歐元/瑞郎 |
1.0747/52
|
1.0765/70
|
1.0744/49
|
1.0753/58
|
1.0723/28
|
1.0740/45
|
1.0728/33
|
1.0740/45
|
1.0724/29
|
1.0762/67
|
|
1.0744/49
|
1.0737/42
|
1.0723/28
|
1.0719/24
|
1.0728/33
|
1.0714/19
|
1.0724/29
|
1.0718/23
|
1.0757/62
|
1.0715/22
|
|
| 歐元/英鎊 |
0.8535/40
|
0.8556/61
|
0.8544/49
|
0.8552/57
|
0.8522/27
|
0.8531/36
|
0.8522/27
|
0.8526/31
|
0.8493/98
|
0.8497/02
|
|
0.8544/49
|
0.8528/33
|
0.8522/27
|
0.8522/27
|
0.8522/27
|
0.8502/07
|
0.8493/98
|
0.8488/93
|
0.8472/77
|
0.8467/72
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.54/59
|
80.74/79
|
80.45/50
|
80.89/94
|
80.65/70
|
81.01/06
|
80.79/84
|
81.33/38
|
81.24/29
|
81.37/42
|
|
80.45/50
|
80.31/36
|
80.65/70
|
80.13/18
|
80.79/84
|
80.50/55
|
81.24/29
|
80.73/78
|
81.00/05
|
81.00/05
|
|
*2021年11月1日起價格來源：路透社
