|
|
2021-08-09
|
2021-08-10
|
2021-08-11
|
2021-08-12
|
2021-08-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.57/62
|
129.63/68
|
129.46/51
|
129.67/72
|
129.60/65
|
129.79/84
|
129.63/68
|
129.69/74
|
129.56/61
|
129.68/73
|
|
129.46/51
|
129.37/42
|
129.60/65
|
129.39/44
|
129.63/68
|
129.50/55
|
129.56/61
|
129.37/42
|
129.25/30
|
129.23/28
|
|
| 歐元/瑞郎 |
1.0762/67
|
1.0803/08
|
1.0799/04
|
1.0817/22
|
1.0816/21
|
1.0825/30
|
1.0820/25
|
1.0838/43
|
1.0836/41
|
1.0839/44
|
|
1.0799/04
|
1.0753/58
|
1.0816/21
|
1.0791/96
|
1.0820/25
|
1.0805/10
|
1.0836/41
|
1.0814/19
|
1.0793/98
|
1.0793/98
|
|
| 歐元/英鎊 |
0.8473/78
|
0.8484/89
|
0.8472/77
|
0.8478/83
|
0.8467/72
|
0.8482/87
|
0.8463/68
|
0.8502/07
|
0.8498/03
|
0.8516/21
|
|
0.8472/77
|
0.8459/64
|
0.8467/72
|
0.8447/52
|
0.8463/68
|
0.8458/63
|
0.8498/03
|
0.8457/62
|
0.8503/08
|
0.8490/95
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.90/95
|
81.08/13
|
80.89/94
|
81.30/35
|
81.24/29
|
81.56/61
|
81.40/45
|
81.46/51
|
80.97/07
|
81.12/17
|
|
80.89/94
|
80.80/85
|
81.24/29
|
80.69/74
|
81.40/45
|
81.09/14
|
80.97/02
|
80.93/98
|
80.78/83
|
80.74/79
|
|
*2021年11月1日起價格來源：路透社
