|
|
2021-08-16
|
2021-08-17
|
2021-08-18
|
2021-08-19
|
2021-08-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.29/34
|
129.31/36
|
128.60/65
|
128.86/91
|
128.28/33
|
128.94/99
|
128.68/73
|
128.69/74
|
128.17/22
|
128.51/56
|
|
128.60/65
|
128.47/52
|
128.28/33
|
128.24/29
|
128.68/73
|
128.20/25
|
128.17/22
|
127.91/96
|
128.41/46
|
127.92/97
|
|
| 歐元/瑞郎 |
1.0795/00
|
1.0801/06
|
1.0741/46
|
1.0750/55
|
1.0710/15
|
1.0756/61
|
1.0734/39
|
1.0744/49
|
1.0722/27
|
1.0732/37
|
|
1.0741/46
|
1.0733/38
|
1.0710/15
|
1.0698/03
|
1.0734/39
|
1.0687/92
|
1.0722/27
|
1.0694/99
|
0.0731/36
|
1.0697/02
|
|
| 歐元/英鎊 |
0.8501/06
|
0.8514/19
|
0.8508/13
|
0.8534/39
|
0.8523/28
|
0.8531/36
|
0.8507/12
|
0.8559/64
|
0.8558/63
|
0.8586/91
|
|
0.8508/13
|
0.8481/86
|
0.8523/28
|
0.8501/06
|
0.8507/12
|
0.8503/08
|
0.8558/63
|
0.8502/07
|
0.8584/89
|
0.8553/58
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.79/84
|
80.80/85
|
80.10/15
|
80.23/28
|
79.43/48
|
79.76/81
|
79.58/63
|
79.60/65
|
78.48/53
|
78.61/66
|
|
80.10/15
|
79.86/91
|
79.43/48
|
79.31/36
|
79.58/63
|
79.23/28
|
78.48/53
|
78.22/27
|
78.34/39
|
77.87/92
|
|
*2021年11月1日起價格來源：路透社
