|
|
2021-08-23
|
2021-08-24
|
2021-08-25
|
2021-08-26
|
2021-08-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.43/48
|
129.12/17
|
128.84/89
|
129.02/07
|
128.92/97
|
129.51/56
|
129.43/48
|
129.75/80
|
129.27/32
|
129.73/78
|
|
128.84/89
|
128.42/47
|
128.92/97
|
128.56/61
|
129.43/48
|
128.74/79
|
129.27/32
|
129.21/26
|
129.51/56
|
129.14/19
|
|
| 歐元/瑞郎 |
1.0726/31
|
1.0756/61
|
1.0717/22
|
1.0732/37
|
1.0727/32
|
1.0753/58
|
1.0753/58
|
1.0804/09
|
1.0787/92
|
1.0796/01
|
|
1.0717/22
|
1.0712/17
|
1.0727/32
|
1.0697/02
|
1.0753/58
|
1.0720/25
|
1.0787/92
|
1.0744/49
|
1.0746/51
|
1.0743/48
|
|
| 歐元/英鎊 |
0.8580/85
|
0.8591/96
|
0.8554/59
|
0.8571/76
|
0.8559/64
|
0.8567/72
|
0.8551/56
|
0.8580/85
|
08578/83
|
0.8586/91
|
|
0.8554/59
|
0.8548/53
|
0.8559/64
|
0.8540/45
|
0.8551/56
|
0.8548/53
|
0.8578/83
|
0.8547/52
|
0.8564/69
|
0.8555/60
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
78.39/44
|
79.17/22
|
79.13/18
|
79.72/77
|
79.57/62
|
80.06/12
|
80.04/09
|
80.08/13
|
79.61/66
|
80.33/38
|
|
79.13/18
|
78.37/42
|
79.57/62
|
79.00/05
|
80.04/09
|
79.37/42
|
79.61/66
|
79.61/66
|
80.28/33
|
79.40/45
|
|
*2021年11月1日起價格來源：路透社
