|
|
2021-08-30
|
2021-08-31
|
2021-09-01
|
2021-09-02
|
2021-09-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.57/62
|
129.69/74
|
129.69/74
|
130.15/20
|
129.91/96
|
130.44/49
|
130.21/26
|
130.58/63
|
130.55/60
|
130.73/78
|
|
129.69/74
|
129.46/51
|
129.91/96
|
129.57/62
|
130.21/26
|
129.83/88
|
130.55/60
|
130.14/19
|
130.34/39
|
130.17/22
|
|
| 歐元/瑞郎 |
1.0748/53
|
1.0824/29
|
1.0817/22
|
1.0830/35
|
1.0804/09
|
1.0849/54
|
1.0839/44
|
1.0863/68
|
1.0859/64
|
1.0871/76
|
|
1.0817/22
|
1.0745/50
|
1.0804/09
|
1.0780/85
|
1.0839/44
|
1.0802/07
|
1.0859/64
|
1.0830/35
|
1.0858/63
|
1.0845/50
|
|
| 歐元/英鎊 |
0.8569/74
|
0.8580/85
|
0.8572/77
|
0.8596/01
|
0.8583/88
|
0.8600/05
|
0.8595/00
|
0.8599/04
|
0.8578/83
|
0.8590/98
|
|
0.8572/77
|
0.8564/69
|
0.8583/88
|
0.8563/68
|
0.8595/00
|
0.8571/76
|
0.8578/83
|
0.8574/79
|
0.8565/70
|
0.8559/64
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.27/32
|
80.37/42
|
80.17/22
|
80.62/67
|
80.50/55
|
81.21/26
|
81.05/10
|
81.51/56
|
81.40/45
|
82.01/06
|
|
80.17/22
|
79.96/01
|
80.50/55
|
80.05/10
|
81.05/10
|
80.39/44
|
81.40/45
|
80.86/91
|
81.75/80
|
81.23/28
|
|
*2021年11月1日起價格來源：路透社
