|
|
2021-09-06
|
2021-09-07
|
2021-09-08
|
2021-09-09
|
2021-09-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.37/42
|
130.47/52
|
130.39/44
|
130.64/69
|
130.62/67
|
130.67/72
|
130.31/36
|
130.33/38
|
129.75/80
|
130.25/30
|
|
130.39/44
|
130.22/27
|
130.62/67
|
130.26/31
|
130.31/36
|
130.15/20
|
129.75/80
|
129.64/69
|
129.83/88
|
129.66/71
|
|
| 歐元/瑞郎 |
1.0857/62
|
1.0878/83
|
1.0862/67
|
1.0890/95
|
1.0889/94
|
1.0900/05
|
1.0892/97
|
1.0896/01
|
1.0844/49
|
1.0860/65
|
|
1.0862/67
|
1.0853/58
|
1.0889/94
|
1.0843/48
|
1.0892/97
|
1.0863/68
|
1.0844/49
|
1.0841/46
|
1.0844/49
|
1.0833/38
|
|
| 歐元/英鎊 |
0.8567/72
|
0.8584/89
|
0.8577/82
|
0.8611/16
|
0.8590/95
|
0.8601/06
|
0.8578/83
|
0.8587/92
|
0.8546/51
|
0.8547/52
|
|
0.8579/84
|
0.8564/69
|
0.8590/95
|
0.8573/78
|
0.8578/83
|
0.8576/81
|
0.8546/51
|
0.8521/26
|
0.8532/37
|
0.8517/22
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
81.75/80
|
81.80/85
|
81.67/72
|
81.97/02
|
81.46/51
|
81.63/68
|
81.26/31
|
81.27/32
|
80.84/89
|
81.41/46
|
|
81.67/72
|
81.53/58
|
81.46/51
|
81.26/31
|
81.26/31
|
80.94/99
|
80.84/89
|
80.76/81
|
80.90/95
|
80.73/78
|
|
*2021年11月1日起價格來源：路透社
