|
|
2021-09-13
|
2021-09-14
|
2021-09-15
|
2021-09-16
|
2021-09-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.76/81
|
129.93/98
|
129.83/88
|
130.18/23
|
129.43/48
|
129.53/58
|
129.14/19
|
129.35/40
|
128.92/97
|
129.65/70
|
|
129.83/88
|
129.57/62
|
129.43/48
|
129.40/45
|
129.14/19
|
129.03/08
|
128.92/97
|
128.58/63
|
128.91/96
|
128.88/93
|
|
| 歐元/瑞郎 |
1.0843/48
|
1.0892/97
|
1.0892/97
|
1.0903/08
|
1.0853/58
|
1.0869/74
|
1.0860/65
|
1.0895/00
|
1.0892/97
|
1.0933/38
|
|
1.0892/97
|
1.0836/41
|
1.0853/58
|
1.0851/56
|
1.0860/65
|
1.0837/42
|
1.0892/97
|
1.0856/61
|
1.0932/37
|
1.0887/92
|
|
| 歐元/英鎊 |
0.8535/40
|
0.8536/41
|
0.8531/36
|
0.8547/52
|
0.8545/50
|
0.8561/66
|
0.8534/39
|
0.8546/51
|
0.8520/25
|
0.8551/56
|
|
0.8531/36
|
0.8508/13
|
0.8545/50
|
0.8508/13
|
0.8534/39
|
0.8526/31
|
0.8520/25
|
0.8498/03
|
0.8536/41
|
0.8517/22
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.92/97
|
81.11/16
|
80.95/00
|
81.12/17
|
80.21/26
|
80.32/37
|
80.11/16
|
80.35/40
|
80.00/05
|
80.49/54
|
|
80.95/00
|
80.65/70
|
80.21/26
|
80.17/22
|
80.11/16
|
79.81/86
|
80.00/05
|
79.73/78
|
79.91/96
|
79.85/90
|
|
*2021年11月1日起價格來源：路透社
