|
2021-09-20
|
2021-09-21
|
2021-09-22
|
2021-09-23
|
2021-09-24
|
|||||
---|---|---|---|---|---|---|---|---|---|---|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
歐元/日元 |
128.92/97
|
129.01/06
|
128.20/25
|
128.67/72
|
128.06/11
|
128.75/80
|
128.45/50
|
128.48/53
|
129.46/51
|
129.79/84
|
128.20/25
|
128.12/17
|
128.06/11
|
127.97/02
|
128.45/50
|
127.90/95
|
129.46/51
|
128.27/32
|
129.79/84
|
129.35/40
|
|
歐元/瑞郎 |
1.0930/35
|
1.0932/37
|
1.0876/81
|
1.0884/89
|
1.0826/31
|
1.0843/49
|
1.0836/41
|
1.0848/53
|
1.0845/50
|
1.0862/67
|
1.0876/81
|
1.0872/77
|
1.0826/31
|
1.0813/18
|
1.0836/41
|
1.0811/16
|
1.0845/50
|
1.0806/11
|
1.0836/41
|
1.0818/23
|
|
歐元/英鎊 |
0.8541/46
|
0.8592/97
|
0.8589/94
|
0.8593/98
|
0.8580/85
|
0.8610/15
|
0.8587/92
|
0.8588/93
|
0.8551/56
|
0.8574/79
|
0.8589/94
|
0.8538/43
|
0.8580/85
|
0.8561/66
|
0.8587/92
|
0.8591/76
|
0.8551/56
|
0.8534/39
|
0.8574/79
|
0.8547/52
|
|
瑞郎/日元 | ||||||||||
澳元/日元 |
79.86/91
|
79.94/99
|
79.14/19
|
79.81/86
|
79.02/07
|
79.93/98
|
79.51/56
|
80.58/63
|
80.55/60
|
80.75/80
|
79.14/19
|
79.03/08
|
79.02/07
|
78.83/88
|
79.51/56
|
78.82/87
|
80.55/60
|
79.34/39
|
80.37/42
|
79.99/04
|
*2021年11月1日起價格來源:路透社
