|
|
2021-09-27
|
2021-09-28
|
2021-09-29
|
2021-09-30
|
2021-10-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.79/84
|
129.92/97
|
129.86/91
|
130.36/41
|
130.29/34
|
130.45/50
|
129.88/93
|
129.95/00
|
129.03/08
|
129.04/09
|
|
129.86/91
|
129.45/50
|
130.29/34
|
129.64/69
|
129.88/93
|
129.66/71
|
129.03/08
|
128.77/82
|
128.76/81
|
128.53/58
|
|
| 歐元/瑞郎 |
1.0838/43
|
1.0863/68
|
1.0831/36
|
1.0859/66
|
1.0858/63
|
1.0860/65
|
1.0838/43
|
1.0846/51
|
1.0801/06
|
1.0807/12
|
|
1.0831/36
|
1.0822/27
|
1.0858/63
|
1.0823/28
|
1.0838/43
|
1.0818/23
|
1.0801/06
|
1.0799/04
|
1.0785/90
|
1.0769/74
|
|
| 歐元/英鎊 |
0.8571/76
|
0.8575/80
|
0.8531/36
|
0.8638/43
|
0.8626/31
|
0.8656/61
|
0.8632/37
|
0.8641/46
|
0.8594/99
|
0.8622/27
|
|
0.8531/36
|
0.8525/30
|
0.8626/31
|
0.8523/28
|
0.8632/37
|
0.8610/15
|
0.8594/99
|
0.8575/80
|
0.8554/59
|
0.8542/47
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.40/45
|
80.88/93
|
80.87/92
|
81.29/34
|
80.78/83
|
80.90/95
|
80.43/48
|
80.89/94
|
80.55/60
|
80.75/80
|
|
80.87/92
|
80.39/44
|
80.78/83
|
80.46/51
|
80.43/48
|
80.17/22
|
80.55/60
|
80.27/32
|
80.67/72
|
79.88/93
|
|
*2021年11月1日起價格來源：路透社
