|
|
2021-10-04
|
2021-10-05
|
2021-10-06
|
2021-10-07
|
2021-10-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.81/86
|
129.36/41
|
128.90/95
|
129.37/42
|
129.26/31
|
129.48/53
|
128.69/74
|
129.02/07
|
128.92/97
|
129.87/92
|
|
128.90/95
|
128.65/70
|
129.26/31
|
128.73/78
|
128.69/74
|
128.31/36
|
128.92/97
|
128.61/66
|
129.87/92
|
128.90/95
|
|
| 歐元/瑞郎 |
1.0790/95
|
1.0800/05
|
1.0745/50
|
1.0767/72
|
1.0757/62
|
1.0770/75
|
1.0715/20
|
1.0731/36
|
1.0729/34
|
1.0750/55
|
|
1.0745/50
|
1.0730/35
|
1.0757/62
|
1.0735/40
|
1.0715/20
|
1.0705/10
|
1.0729/34
|
1.0699/04
|
1.0726/31
|
1.0716/21
|
|
| 歐元/英鎊 |
0.8550/55
|
0.8571/76
|
0.8535/40
|
0.8542/48
|
0.8506/11
|
0.8524/29
|
0.8503/08
|
0.8520/25
|
0.8478/83
|
0.8498/03
|
|
0.8535/40
|
0.8529/34
|
0.8506/11
|
0.8500/05
|
0.8503/08
|
0.8491/96
|
0.8478/83
|
0.8472/77
|
0.8798/03
|
0.8476/81
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.76/81
|
81.15/20
|
80.83/88
|
81.33/38
|
81.26/31
|
81.39/44
|
80.99/04
|
81.65/70
|
81.57/62
|
82.04/09
|
|
80.83/88
|
80.46/51
|
81.26/31
|
80.53/58
|
80.99/04
|
80.55/60
|
81.57/62
|
80.96/01
|
82.04/09
|
81.54/59
|
|
*2021年11月1日起價格來源：路透社
