|
|
2021-10-11
|
2021-10-12
|
2021-10-13
|
2021-10-14
|
2021-10-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.87/92
|
131.21/26
|
130.98/03
|
131.25/30
|
131.04/09
|
131.44/49
|
131.35/40
|
131.81/86
|
131.81/86
|
132.76/81
|
|
130.98/03
|
129.78/83
|
131.04/09
|
130.72/77
|
131.35/40
|
130.86/91
|
131.81/86
|
131.25/30
|
132.57/62
|
131.75/80
|
|
| 歐元/瑞郎 |
1.0727/32
|
1.0745/50
|
1.0717/22
|
1.0740/45
|
1.0731/36
|
1.0738/43
|
1.0708/13
|
1.0731/36
|
1.0709/14
|
1.0738/43
|
|
1.0717/22
|
1.0707/12
|
1.0731/36
|
1.0706/11
|
1.0708/13
|
1.0707/12
|
1.0709/14
|
1.0677/82
|
1.0708/13
|
1.0700/05
|
|
| 歐元/英鎊 |
0.8493/98
|
0.8498/03
|
0.8491/96
|
0.8516/21
|
0.8479/84
|
0.8496/01
|
0.8493/98
|
0.8493/98
|
0.8473/78
|
0.8485/90
|
|
0.8491/96
|
0.8470/75
|
0.8479/84
|
0.8471/76
|
0.8493/98
|
0.8470/75
|
0.8473/78
|
0.8452/57
|
0.8438/43
|
0.8421/26
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
82.00/05
|
83.54/59
|
83.32/37
|
83.78/83
|
83.57/62
|
83.69/74
|
83.58/63
|
84.38/43
|
84.28/33
|
84.90/95
|
|
83.32/37
|
81.83/88
|
83.57/62
|
82.99/04
|
83.58/63
|
83.10/15
|
84.28/33
|
83.51/56
|
84.76/81
|
84.22/27
|
|
*2021年11月1日起價格來源：路透社
