|
|
2021-10-18
|
2021-10-19
|
2021-10-20
|
2021-10-21
|
2021-10-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.54/59
|
132.77/82
|
132.64/69
|
133.17/22
|
133.02/07
|
133.46/51
|
133.07/12
|
133.35/40
|
132.40/45
|
132.77/82
|
|
132.64/69
|
132.12/17
|
133.02/07
|
132.59/64
|
133.07/12
|
132.71/76
|
132.40/45
|
132.23/28
|
131.97/02
|
131.90/95
|
|
| 歐元/瑞郎 |
1.0703/08
|
1.0734/39
|
1.0716/21
|
1.0739/44
|
1.0737/42
|
1.0764/69
|
1.0709/14
|
1.0719/24
|
1.0673/78
|
1.0681/86
|
|
1.0716/21
|
1.0701/06
|
1.0737/42
|
1.0708/13
|
1.0709/14
|
1.0703/08
|
1.0673/78
|
1.0672/77
|
1.0659/64
|
1.0656/61
|
|
| 歐元/英鎊 |
0.8425/30
|
0.8462/67
|
0.8453/58
|
0.8461/66
|
0.8432/37
|
0.8459/64
|
0.8424/29
|
0.8442/47
|
0.8430/35
|
0.8466/71
|
|
0.8453/58
|
0.8422/27
|
0.8432/37
|
0.8421/26
|
0.8424/29
|
0.8420/25
|
0.8430/35
|
0.8420/25
|
0.8457/62
|
0.8419/24
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.83/88
|
84.92/97
|
84.73/78
|
85.52/57
|
85.46/51
|
85.91/96
|
85.87/92
|
86.23/28
|
85.01/06
|
85.53/58
|
|
84.73/78
|
84.25/30
|
85.46/51
|
84.64/69
|
85.87/92
|
85.40/45
|
85.01/06
|
84.87/92
|
84.65/70
|
84.59/64
|
|
*2021年11月1日起價格來源：路透社
