|
|
2021-10-25
|
2021-10-26
|
2021-10-27
|
2021-10-28
|
2021-10-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.19/24
|
132.58/63
|
132.03/08
|
132.65/70
|
132.37/42
|
132.50/55
|
132.06/11
|
132.61/66
|
132.53/58
|
132.90/95
|
|
132.03/08
|
131.83/88
|
132.37/42
|
131.95/00
|
132.06/11
|
131.56/61
|
132.53/58
|
131.53/58
|
131.66/71
|
131.58/63
|
|
| 歐元/瑞郎 |
1.0666/71
|
1.0690/95
|
1.0677/82
|
1.0702/07
|
1.0663/68
|
1.0673/78
|
1.0646/51
|
1.0669/74
|
1.0651/56
|
1.0656/61
|
|
1.0677/82
|
1.0655/60
|
1.0663/68
|
1.0659/64
|
1.0646/51
|
1.0634/39
|
1.0651/56
|
1.0638/43
|
1.0579/84
|
1.0657/72
|
|
| 歐元/英鎊 |
0.8457/62
|
0.8463/68
|
0.8431/36
|
0.8434/39
|
0.8422/27
|
0.8463/68
|
0.8443/48
|
0.8474/79
|
0.8471/76
|
0.8472/77
|
|
0.8431/36
|
0.8425/30
|
0.8422/27
|
0.8400/05
|
0.8443/48
|
0.8416/21
|
0.8471/76
|
0.8420/25
|
0.8441/46
|
0.8431/36
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.81/86
|
85.29/34
|
85.20/25
|
85.90/95
|
85.67/72
|
86.05/10
|
85.60/65
|
85.66/71
|
85.51/56
|
85.82/87
|
|
85.20/25
|
84.73/78
|
85.67/72
|
85.09/14
|
85.60/65
|
85.03/08
|
85.51/56
|
85.09/14
|
85.71/76
|
85.30/35
|
|
*2021年11月1日起價格來源：路透社
