|
|
2014-06-02
|
2014-06-03
|
2014-06-04
|
2014-06-05
|
2014-06-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3622/27
|
1.3634/39
|
1.3595/00
|
1.3645/50
|
1.3621/26
|
1.3637/42
|
1.3597/02
|
1.3667/72
|
1.3655/60
|
1.3675/80
|
|
1.3595/00
|
1.3585/90
|
1.3621/26
|
1.3584/89
|
1.3597/02
|
1.3593/98
|
1.3655/60
|
1.3500/05
|
1.3645/50
|
1.3618/23
|
|
| 日圓 |
101.82/87
|
102.46/51
|
102.43/48
|
102.54/59
|
102.48/53
|
102.78/83
|
102.69/74
|
102.74/79
|
102.43/48
|
102.59/64
|
|
102.43/48
|
101.78/83
|
102.48/53
|
102.24/29
|
102.69/74
|
102.41/46
|
102.43/48
|
102.31/36
|
102.50/55
|
102.09/14
|
|
| 英鎊 |
1.6753/58
|
1.6759/64
|
1.6742/47
|
1.6780/85
|
1.6744/49
|
1.6767/72
|
1.6738/43
|
1.6821/26
|
1.6810/15
|
1.6843/48
|
|
1.6742/47
|
1.6722/27
|
1.6744/49
|
1.6727/32
|
1.6738/43
|
1.6695/00
|
1.6810/15
|
1.6720/25
|
1.6808/13
|
1.6778/83
|
|
| 瑞郎 |
0.8954/59
|
0.8993/98
|
0.8983/88
|
0.8994/99
|
0.8963/68
|
0.8980/85
|
0.8968/73
|
0.9035/40
|
0.8918/23
|
0.8949/54
|
|
0.8983/88
|
0.8948/53
|
0.8963/68
|
0.8948/53
|
0.8968/73
|
0.8946/51
|
0.8918/23
|
0.8906/11
|
0.8930/35
|
0.8906/11
|
|
| 澳元 |
0.9305/10
|
0.9306/11
|
0.9245/50
|
0.9287/92
|
0.9255/60
|
0.9297/02
|
0.9275/80
|
0.9344/49
|
0.9332/37
|
0.9357/62
|
|
0.9245/50
|
0.9232/37
|
0.9255/60
|
0.9227/32
|
0.9275/80
|
0.9250/55
|
0.9332/37
|
0.9255/60
|
0.9335/40
|
0.9316/21
|
|
| 紐元 |
0.8488/93
|
0.8495/00
|
0.8451/56
|
0.8476/81
|
0.8421/26
|
0.8440/45
|
0.8415/20
|
0.8512/17
|
0.8497/02
|
0.8553/58
|
|
0.8451/56
|
0.8438/43
|
0.8421/26
|
0.8416/21
|
0.8415/20
|
0.8400/05
|
0.8497/02
|
0.8410/15
|
0.8499/04
|
0.8479/84
|
|
| 加元 |
1.0841/46
|
1.0909/14
|
1.0898/03
|
1.0920/25
|
1.0909/14
|
1.0953/58
|
1.0932/37
|
1.0958/63
|
1.0922/27
|
1.0946/51
|
|
1.0898/03
|
1.0839/44
|
1.0909/14
|
1.0885/90
|
1.0932/37
|
1.0900/05
|
1.0922/27
|
1.0911/16
|
1.0928/33
|
1.0904/09
|
|
