|
|
2014-06-09
|
2014-06-10
|
2014-06-11
|
2014-06-12
|
2014-06-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3641/46
|
1.3666/71
|
1.3586/91
|
1.3600/05
|
1.3540/45
|
1.3555/60
|
1.3526/31
|
1.3570/75
|
1.3562/67
|
1.3577/82
|
|
1.3586/91
|
1.3579/84
|
1.3540/45
|
1.3531/36
|
1.3526/31
|
1.3519/24
|
1.3562/67
|
1.3509/14
|
1.3530/35
|
1.3518/23
|
|
| 日圓 |
102.60/65
|
102.63/68
|
102.52/57
|
102.55/60
|
102.34/39
|
102.38/43
|
102.00/05
|
102.13/18
|
101.66/71
|
102.12/17
|
|
102.52/57
|
102.35/40
|
102.34/39
|
102.18/23
|
102.00/05
|
101.83/88
|
101.66/71
|
101.60/65
|
102.00/05
|
101.58/63
|
|
| 英鎊 |
1.6803/08
|
1.6830/35
|
1.6791/96
|
1.6815/20
|
1.6750/55
|
1.6809/14
|
1.6790/95
|
1.6857/62
|
1.6835/40
|
1.6990/95
|
|
1.6791/96
|
1.6780/85
|
1.6750/55
|
1.6740/45
|
1.6790/95
|
1.6736/41
|
1.6835/40
|
1.6782/87
|
1.6965/70
|
1.6830/35
|
|
| 瑞郎 |
0.8932/37
|
0.8977/82
|
0.8971/76
|
0.9006/11
|
0.8990/95
|
0.9010/15
|
0.8997/02
|
0.9010/15
|
0.8974/79
|
0.9009/14
|
|
0.8971/76
|
0.8916/21
|
0.8990/95
|
0.8960/65
|
0.8997/02
|
0.8977/82
|
0.8974/79
|
0.8967/72
|
0.9001/06
|
0.8956/61
|
|
| 澳元 |
0.9332/37
|
0.9363/68
|
0.9347/52
|
0.9383/88
|
0.9366/71
|
0.9406/11
|
0.9380/85
|
0.9435/40
|
0.9420/25
|
0.9428/33
|
|
0.9347/52
|
0.9332/37
|
0.9366/71
|
0.9338/43
|
0.9380/85
|
0.9361/66
|
0.9420/25
|
0.9347/55
|
0.9395/00
|
0.9372/77
|
|
| 紐元 |
0.8497/02
|
0.8531/36
|
0.8482/87
|
0.8525/30
|
0.8522/27
|
0.8573/78
|
0.8554/59
|
0.8689/94
|
0.8679/84
|
0.8698/03
|
|
0.8482/87
|
0.8478/83
|
0.8522/27
|
0.8480/85
|
0.8554/59
|
0.8517/22
|
0.8679/84
|
0.8524/32
|
0.8659/64
|
0.8643/48
|
|
| 加元 |
1.0928/33
|
1.0939/44
|
1.0908/13
|
1.0919/24
|
1.0905/10
|
1.0907/12
|
1.0865/70
|
1.0868/73
|
1.0851/56
|
1.0868/73
|
|
1.0908/13
|
1.0896/01
|
1.0905/10
|
1.0886/91
|
1.0865/70
|
1.0856/61
|
1.0851/56
|
1.0836/41
|
1.0851/56
|
1.0842/47
|
|
