|
|
2014-06-16
|
2014-06-17
|
2014-06-18
|
2014-06-19
|
2014-06-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3529/34
|
1.3578/83
|
1.3565/70
|
1.3586/91
|
1.3539/44
|
1.3596/04
|
1.3557/62
|
1.3641/46
|
1.3605/10
|
1.3633/38
|
|
1.3565/70
|
1.3510/15
|
1.3539/44
|
1.3533/38
|
1.3557/62
|
1.3538/43
|
1.3605/10
|
1.3550/55
|
1.3590/95
|
1.3561/66
|
|
| 日圓 |
101.99/04
|
101.99/04
|
101.81/86
|
102.22/27
|
102.14/19
|
102.32/40
|
102.10/15
|
102.14/19
|
101.91/96
|
102.18/23
|
|
101.81/86
|
101.69/74
|
102.14/19
|
101.78/83
|
102.10/15
|
101.91/97
|
101.91/96
|
101.71/76
|
102.08/13
|
101.78/83
|
|
| 英鎊 |
1.6972/77
|
1.7009/14
|
1.6976/81
|
1.6987/92
|
1.6954/59
|
1.7000/05
|
1.6953/58
|
1.7060/65
|
1.7038/43
|
1.7059/64
|
|
1.6976/81
|
1.6957/62
|
1.6954/59
|
1.6935/40
|
1.6953/58
|
1.6919/27
|
1.7038/43
|
1.6944/49
|
1.7011/16
|
1.7000/05
|
|
| 瑞郎 |
0.9003/08
|
0.9011/16
|
0.8972/77
|
0.9003/08
|
0.8995/00
|
0.8998/03
|
0.8981/86
|
0.8987/92
|
0.8941/46
|
0.8973/78
|
|
0.8972/77
|
0.8960/65
|
0.8995/00
|
0.8962/67
|
0.8981/86
|
0.8952/60
|
0.8941/46
|
0.8907/12
|
0.8954/59
|
0.8922/27
|
|
| 澳元 |
0.9394/99
|
0.9416/21
|
0.9395/00
|
0.9402/07
|
0.9335/40
|
0.9379/84
|
0.9358/63
|
0.9431/36
|
0.9400/05
|
0.9413/18
|
|
0.9395/00
|
0.9371/76
|
0.9335/40
|
0.9327/32
|
0.9358/63
|
0.9320/25
|
0.9400/05
|
0.9355/60
|
0.9384/89
|
0.9375/80
|
|
| 紐元 |
0.8665/70
|
0.8697/02
|
0.8673/78
|
0.8684/89
|
0.8645/50
|
0.8717/22
|
0.8694/99
|
0.8735/40
|
0.8711/16
|
0.8721/26
|
|
0.8673/78
|
0.8657/62
|
0.8645/50
|
0.8640/45
|
0.8694/99
|
0.8644/49
|
0.8711/16
|
0.8691/96
|
0.8694/99
|
0.8679/84
|
|
| 加元 |
1.0855/60
|
1.0880/85
|
1.0849/54
|
1.0873/78
|
1.0864/69
|
1.0889/97
|
1.0867/72
|
1.0872/77
|
1.0821/26
|
1.0824/29
|
|
1.0849/54
|
1.0832/37
|
1.0864/69
|
1.0833/38
|
1.0867/72
|
1.0850/55
|
1.0821/26
|
1.0804/09
|
1.0751/56
|
1.0746/51
|
|
