|
|
2014-06-23
|
2014-06-24
|
2014-06-25
|
2014-06-26
|
2014-06-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3592/97
|
1.3612/17
|
1.3600/05
|
1.3626/31
|
1.3600/05
|
1.3649/54
|
1.3625/30
|
1.3640/45
|
1.3607/12
|
1.3647/52
|
|
1.3600/05
|
1.3571/76
|
1.3600/05
|
1.3580/85
|
1.3625/30
|
1.3597/02
|
1.3607/12
|
1.3573/78
|
1.3641/46
|
1.3604/09
|
|
| 日圓 |
102.07/12
|
102.12/17
|
101.90/95
|
102.15/20
|
101.95/00
|
101.96/01
|
101.84/89
|
101.86/91
|
101.67/72
|
101.72/77
|
|
101.90/95
|
101.78/83
|
101.95/00
|
101.79/84
|
101.84/89
|
101.60/65
|
101.67/72
|
101.46/51
|
101.36/41
|
101.29/34
|
|
| 英鎊 |
1.7016/21
|
1.7047/52
|
1.7020/25
|
1.7030/35
|
1.6979/84
|
1.7003/08
|
1.6976/81
|
1.7038/43
|
1.7020/25
|
1.7049/54
|
|
1.7020/25
|
1.6999/04
|
1.6979/84
|
1.6963/68
|
1.6976/81
|
1.6948/53
|
1.7020/25
|
1.6968/73
|
1.7018/23
|
1.7004/09
|
|
| 瑞郎 |
0.8949/54
|
0.8966/71
|
0.8939/44
|
0.8956/61
|
0.8938/43
|
0.8944/49
|
0.8925/30
|
0.8954/59
|
0.8934/39
|
0.8936/41
|
|
0.8939/44
|
0.8937/42
|
0.8938/43
|
0.8921/26
|
0.8925/30
|
0.8905/10
|
0.8934/39
|
0.8918/23
|
0.8910/15
|
0.8903/08
|
|
| 澳元 |
0.9378/83
|
0.9445/50
|
0.9414/19
|
0.9429/34
|
0.9376/81
|
0.9400/04
|
0.9396/01
|
0.9418/23
|
0.9406/11
|
0.9440/45
|
|
0.9414/19
|
0.9378/83
|
0.9376/81
|
0.9368/73
|
0.9396/01
|
0.9351/56
|
0.9406/11
|
0.9393/98
|
0.9420/25
|
0.9402/07
|
|
| 紐元 |
0.8699/04
|
0.8747/52
|
0.8709/14
|
0.8722/27
|
0.8689/94
|
0.8740/45
|
0.8731/36
|
0.8776/81
|
0.8770/75
|
0.8792/97
|
|
0.8709/14
|
0.8697/02
|
0.8689/94
|
0.8677/82
|
0.8731/36
|
0.8660/65
|
0.8770/75
|
0.8725/30
|
0.8773/78
|
0.8751/56
|
|
| 加元 |
1.0753/58
|
1.0754/59
|
1.0723/28
|
1.0743/48
|
1.0738/43
|
1.0750/55
|
1.0723/28
|
1.0723/28
|
1.0684/89
|
1.0695/00
|
|
1.0723/28
|
1.0714/19
|
1.0738/43
|
1.0710/15
|
1.0723/28
|
1.0712/17
|
1.0684/89
|
1.0678/83
|
1.0658/63
|
1.0655/60
|
|
