|
|
2014-06-30
|
2014-07-01
|
2014-07-02
|
2014-07-03
|
2014-07-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3643/48
|
1.3695/00
|
1.3691/96
|
1.3698/03
|
1.3677/82
|
1.3681/86
|
1.3652/57
|
1.3662/67
|
1.3608/13
|
1.3610/15
|
|
1.3691/96
|
1.3637/42
|
1.3677/82
|
1.3673/78
|
1.3652/57
|
1.3639/44
|
1.3608/13
|
1.3594/99
|
1.3591/96
|
1.3583/88
|
|
| 日圓 |
101.41/46
|
101.45/50
|
101.26/31
|
101.57/62
|
101.50/55
|
101.82/87
|
101.79/84
|
102.24/29
|
102.18/23
|
102.21/26
|
|
101.26/31
|
101.21/26
|
101.50/55
|
101.23/28
|
101.79/84
|
101.38/43
|
102.18/23
|
101.72/77
|
102.05/10
|
101.94/99
|
|
| 英鎊 |
1.7032/37
|
1.7112/17
|
1.7103/08
|
1.7164/69
|
1.7151/56
|
1.7175/80
|
1.7160/65
|
1.7166/71
|
1.7148/53
|
1.7178/83
|
|
1.7103/08
|
1.7006/11
|
1.7151/56
|
1.7092/97
|
1.7160/65
|
1.7137/42
|
1.7148/53
|
1.7100/08
|
1.7158/63
|
1.7128/33
|
|
| 瑞郎 |
0.8907/12
|
0.8913/18
|
0.8863/68
|
0.8877/82
|
0.8872/77
|
0.8897/02
|
0.8889/94
|
0.8941/46
|
0.8930/35
|
0.8950/55
|
|
0.8863/68
|
0.8860/65
|
0.8872/77
|
0.8853/58
|
0.8889/94
|
0.8869/74
|
0.8930/35
|
0.8883/88
|
0.8939/44
|
0.8928/33
|
|
| 澳元 |
0.9413/18
|
0.9437/42
|
0.9424/29
|
0.9503/08
|
0.9494/99
|
0.9497/02
|
0.9435/40
|
0.9443/48
|
0.9347/52
|
0.9367/72
|
|
0.9424/29
|
0.9385/90
|
0.9494/99
|
0.9411/16
|
0.9435/40
|
0.9426/31
|
0.9347/52
|
0.9326/34
|
0.9354/59
|
0.9341/46
|
|
| 紐元 |
0.8768/73
|
0.8780/85
|
0.8752/57
|
0.8790/95
|
0.8776/81
|
0.8779/84
|
0.8767/72
|
0.8775/80
|
0.8749/54
|
0.8755/60
|
|
0.8752/57
|
0.8725/30
|
0.8776/81
|
0.8745/50
|
0.8767/72
|
0.8745/50
|
0.8749/54
|
0.8715/20
|
0.8736/41
|
0.8729/34
|
|
| 加元 |
1.0662/67
|
1.0694/99
|
1.0662/67
|
1.0676/81
|
1.0633/38
|
1.0668/73
|
1.0664/69
|
1.0678/83
|
1.0631/36
|
1.0645/50
|
|
1.0662/67
|
1.0642/47
|
1.0633/38
|
1.0625/30
|
1.0664/69
|
1.0621/26
|
1.0631/36
|
1.0615/20
|
1.0644/49
|
1.0625/30
|
|
