|
|
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3586/91
|
1.3609/14
|
1.3604/09
|
1.3616/21
|
1.3608/13
|
1.3646/51
|
1.3643/48
|
1.3649/54
|
1.3601/06
|
1.3623/28
|
|
1.3604/09
|
1.3573/78
|
1.3608/13
|
1.3585/90
|
1.3643/48
|
1.3599/04
|
1.3601/06
|
1.3586/91
|
1.3606/11
|
1.3589/94
|
|
| 日圓 |
102.08/13
|
102.19/24
|
101.86/91
|
101.89/94
|
101.53/58
|
101.84/89
|
101.53/58
|
101.65/70
|
101.24/29
|
101.38/43
|
|
101.86/91
|
101.76/81
|
101.53/58
|
101.46/51
|
101.53/58
|
101.42/47
|
101.24/29
|
101.04/09
|
101.32/37
|
101.19/24
|
|
| 英鎊 |
1.7152/57
|
1.7155/60
|
1.7127/32
|
1.7146/51
|
1.7126/31
|
1.7159/64
|
1.7153/58
|
1.7166/71
|
1.7138/43
|
1.7149/54
|
|
1.7127/32
|
1.7105/10
|
1.7126/31
|
1.7082/87
|
1.7153/58
|
1.7091/96
|
1.7138/43
|
1.7102/07
|
1.7113/18
|
1.7096/01
|
|
| 瑞郎 |
0.8946/51
|
0.8958/63
|
0.8930/35
|
0.8945/50
|
0.8926/31
|
0.8937/42
|
0.8905/10
|
0.8932/37
|
0.8922/27
|
0.8932/37
|
|
0.8930/35
|
0.8925/30
|
0.8926/31
|
0.8918/23
|
0.8905/10
|
0.8903/08
|
0.8922/27
|
0.8899/04
|
0.8918/23
|
0.8909/14
|
|
| 澳元 |
0.9354/59
|
0.9374/79
|
0.9367/72
|
0.9414/19
|
0.9395/00
|
0.9422/27
|
0.9418/23
|
0.9453/61
|
0.9390/95
|
0.9409/14
|
|
0.9367/72
|
0.9339/44
|
0.9395/00
|
0.9362/67
|
0.9418/23
|
0.9380/85
|
0.9390/95
|
0.9358/63
|
0.9385/90
|
0.9373/78
|
|
| 紐元 |
0.8732/37
|
0.8767/72
|
0.8760/65
|
0.8804/09
|
0.8781/86
|
0.8827/32
|
0.8824/29
|
0.8834/39
|
0.8820/25
|
0.8832/37
|
|
0.8760/65
|
0.8711/16
|
0.8781/86
|
0.8736/41
|
0.8824/29
|
0.8778/83
|
0.8820/25
|
0.8792/97
|
0.8809/14
|
0.8796/01
|
|
| 加元 |
1.0650/55
|
1.0677/82
|
1.0673/78
|
1.0692/97
|
1.0674/79
|
1.0682/87
|
1.0643/48
|
1.0674/79
|
1.0650/55
|
1.0735/40
|
|
1.0673/78
|
1.0626/31
|
1.0674/79
|
1.0657/62
|
1.0643/48
|
1.0636/41
|
1.0650/55
|
1.0640/45
|
1.0730/35
|
1.0625/30
|
|
