|
|
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3603/08
|
1.3638/43
|
1.3616/21
|
1.3626/31
|
1.3566/71
|
1.3572/77
|
1.3520/25
|
1.3538/43
|
1.3524/29
|
1.3534/39
|
|
1.3616/21
|
1.3594/99
|
1.3566/71
|
1.3559/64
|
1.3520/25
|
1.3519/24
|
1.3524/29
|
1.3514/19
|
1.3523/28
|
1.3489/94
|
|
| 日圓 |
101.34/39
|
101.60/65
|
101.56/61
|
101.73/78
|
101.67/72
|
101.77/82
|
101.69/74
|
101.72/77
|
101.28/33
|
101.44/49
|
|
101.56/61
|
101.31/36
|
101.67/72
|
101.41/46
|
101.69/74
|
101.60/65
|
101.28/33
|
101.22/27
|
101.33/38
|
101.06/11
|
|
| 英鎊 |
1.7117/22
|
1.7142/47
|
1.7078/83
|
1.7189/94
|
1.7144/49
|
1.7150/55
|
1.7132/37
|
1.7142/47
|
1.7109/14
|
1.7116/21
|
|
1.7078/83
|
1.7067/72
|
1.7144/49
|
1.7057/62
|
1.7132/37
|
1.7111/16
|
1.7109/14
|
1.7083/88
|
1.7091/96
|
1.7033/38
|
|
| 瑞郎 |
0.8921/26
|
0.8930/35
|
0.8915/20
|
0.8960/65
|
0.8954/59
|
0.8988/93
|
0.8984/89
|
0.8987/92
|
0.8972/77
|
0.9002/07
|
|
0.8915/20
|
0.8896/01
|
0.8954/59
|
0.8907/12
|
0.8984/89
|
0.8952/57
|
0.8972/77
|
0.8966/71
|
0.8977/82
|
0.8963/68
|
|
| 澳元 |
0.9383/88
|
0.9403/08
|
0.9388/93
|
0.9399/04
|
0.9373/78
|
0.9375/80
|
0.9361/66
|
0.9391/96
|
0.9375/80
|
0.9408/13
|
|
0.9388/93
|
0.9379/84
|
0.9373/78
|
0.9346/51
|
0.9361/66
|
0.9327/32
|
0.9375/80
|
0.9350/55
|
0.9395/00
|
0.9333/38
|
|
| 紐元 |
0.8811/16
|
0.8821/26
|
0.8799/04
|
0.8816/21
|
0.8765/70
|
0.8770/75
|
0.8703/08
|
0.8718/23
|
0.8693/98
|
0.8697/02
|
|
0.8799/04
|
0.8792/97
|
0.8765/70
|
0.8748/53
|
0.8703/08
|
0.8687/92
|
0.8693/98
|
0.8674/79
|
0.8685/90
|
0.8647/52
|
|
| 加元 |
1.0726/31
|
1.0745/50
|
1.0712/17
|
1.0767/72
|
1.0760/65
|
1.0792/97
|
1.0742/47
|
1.0759/64
|
1.0743/48
|
1.0764/69
|
|
1.0712/17
|
1.0704/09
|
1.0760/65
|
1.0704/09
|
1.0742/47
|
1.0719/24
|
1.0743/48
|
1.0722/27
|
1.0730/35
|
1.0705/10
|
|
