|
|
2014-07-21
|
2014-07-22
|
2014-07-23
|
2014-07-24
|
2014-07-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3528/33
|
1.3547/52
|
1.3519/24
|
1.3527/32
|
1.3465/70
|
1.3472/77
|
1.3456/61
|
1.3483/88
|
1.3462/67
|
1.3474/79
|
|
1.3519/24
|
1.3510/15
|
1.3465/70
|
1.3456/61
|
1.3456/61
|
1.3452/57
|
1.3462/67
|
1.3435/40
|
1.3432/37
|
1.3419/24
|
|
| 日圓 |
101.33/38
|
101.36/41
|
101.35/40
|
101.58/63
|
101.43/48
|
101.53/58
|
101.51/56
|
101.84/89
|
101.80/85
|
101.91/96
|
|
101.35/40
|
101.16/21
|
101.43/48
|
101.30/35
|
101.51/56
|
101.29/34
|
101.80/85
|
101.38/43
|
101.68/73
|
101.68/73
|
|
| 英鎊 |
1.7086/91
|
1.7097/02
|
1.7071/76
|
1.7081/86
|
1.7057/62
|
1.7094/99
|
1.7028/33
|
1.7051/56
|
1.6982/87
|
1.6996/01
|
|
1.7071/76
|
1.7053/58
|
1.7057/62
|
1.7039/44
|
1.7028/33
|
1.7021/26
|
1.6982/87
|
1.6963/68
|
1.6974/79
|
1.6958/63
|
|
| 瑞郎 |
0.8977/82
|
0.8988/93
|
0.8978/83
|
0.9025/30
|
0.9021/26
|
0.9030/35
|
0.9023/28
|
0.9036/41
|
0.9023/28
|
0.9050/55
|
|
0.8978/83
|
0.8968/73
|
0.9021/26
|
0.8975/80
|
0.9023/28
|
0.9010/15
|
0.9023/28
|
0.9001/06
|
0.9042/47
|
0.9014/19
|
|
| 澳元 |
0.9395/00
|
0.9399/04
|
0.9377/82
|
0.9421/26
|
0.9390/95
|
0.9454/59
|
0.9447/52
|
0.9470/75
|
0.9413/18
|
0.9422/27
|
|
0.9377/82
|
0.9368/73
|
0.9390/95
|
0.9358/63
|
0.9447/52
|
0.9378/83
|
0.9413/18
|
0.9409/14
|
0.9394/99
|
0.9390/95
|
|
| 紐元 |
0.8695/00
|
0.8718/23
|
0.8687/92
|
0.8695/00
|
0.8664/69
|
0.8690/95
|
0.8684/89
|
0.8707/12
|
0.8573/78
|
0.8585/90
|
|
0.8687/92
|
0.8683/88
|
0.8664/69
|
0.8651/56
|
0.8684/89
|
0.8656/61
|
0.8573/78
|
0.8565/70
|
0.8547/52
|
0.8536/41
|
|
| 加元 |
1.0736/41
|
1.0750/55
|
1.0732/37
|
1.0757/62
|
1.0731/36
|
1.0744/49
|
1.0730/35
|
1.0750/55
|
1.0744/49
|
1.0819/24
|
|
1.0732/37
|
1.0721/26
|
1.0731/36
|
1.0723/28
|
1.0730/35
|
1.0707/12
|
1.0744/49
|
1.0712/17
|
1.0813/18
|
1.0732/37
|
|
