|
|
2014-07-28
|
2014-07-29
|
2014-07-30
|
2014-07-31
|
2014-08-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3432/37
|
1.3442/47
|
1.3431/36
|
1.3443/48
|
1.3407/12
|
1.3413/18
|
1.3389/94
|
1.3399/04
|
1.3387/92
|
1.3443/48
|
|
1.3431/36
|
1.3424/29
|
1.3407/12
|
1.3401/06
|
1.3389/94
|
1.3364/69
|
1.3387/92
|
1.3369/74
|
1.3426/31
|
1.3376/81
|
|
| 日圓 |
101.76/81
|
101.88/93
|
101.85/90
|
102.14/19
|
102.10/15
|
103.05/13
|
102.85/90
|
102.98/03
|
102.83/88
|
102.99/07
|
|
101.85/90
|
101.72/77
|
102.10/15
|
101.79/84
|
102.85/90
|
102.00/05
|
102.83/88
|
102.69/74
|
102.53/58
|
102.31/36
|
|
| 英鎊 |
1.6978/83
|
1.6999/04
|
1.6978/83
|
1.6993/98
|
1.6943/48
|
1.6953/58
|
1.6914/19
|
1.6925/30
|
1.6880/85
|
1.6891/96
|
|
1.6978/83
|
1.6970/75
|
1.6943/48
|
1.6931/36
|
1.6914/19
|
1.6886/91
|
1.6880/85
|
1.6854/59
|
1.6831/36
|
1.6811/18
|
|
| 瑞郎 |
0.9042/47
|
0.9050/55
|
0.9039/44
|
0.9072/77
|
0.9065/70
|
0.9104/12
|
0.9087/92
|
0.9102/07
|
0.9085/90
|
0.9095/00
|
|
0.9039/44
|
0.9028/33
|
0.9065/70
|
0.9034/39
|
0.9087/92
|
0.9062/67
|
0.9085/90
|
0.9072/77
|
0.9054/59
|
0.9038/43
|
|
| 澳元 |
0.9396/01
|
0.9413/18
|
0.9403/08
|
0.9414/19
|
0.9382/87
|
0.9386/91
|
0.9323/28
|
0.9331/36
|
0.9290/95
|
0.9335/40
|
|
0.9403/08
|
0.9381/86
|
0.9382/87
|
0.9371/76
|
0.9323/28
|
0.9300/08
|
0.9290/95
|
0.9277/82
|
0.9311/16
|
0.9272/77
|
|
| 紐元 |
0.8552/57
|
0.8559/64
|
0.8543/48
|
0.8555/60
|
0.8495/00
|
0.8514/19
|
0.8484/89
|
0.8517/22
|
0.8490/95
|
0.8534/39
|
|
0.8543/48
|
0.8527/32
|
0.8495/00
|
0.8492/97
|
0.8484/89
|
0.8460/65
|
0.8490/95
|
0.8470/75
|
0.8506/11
|
0.8459/64
|
|
| 加元 |
1.0808/13
|
1.0816/21
|
1.0800/05
|
1.0864/69
|
1.0851/56
|
1.0915/20
|
1.0898/03
|
1.0927/32
|
1.0897/02
|
1.0942/47
|
|
1.0800/05
|
1.0792/97
|
1.0851/56
|
1.0791/96
|
1.0898/03
|
1.0843/48
|
1.0897/02
|
1.0872/77
|
1.0916/21
|
1.0880/85
|
|
