|
|
2014-08-04
|
2014-08-05
|
2014-08-06
|
2014-08-07
|
2014-08-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3422/27
|
1.3429/34
|
1.3418/23
|
1.3423/28
|
1.3369/74
|
1.3385/90
|
1.3376/81
|
1.3391/96
|
1.3357/62
|
1.3430/35
|
|
1.3418/23
|
1.3406/11
|
1.3369/74
|
1.3356/61
|
1.3376/81
|
1.3330/35
|
1.3357/62
|
1.3335/40
|
1.3407/12
|
1.3341/46
|
|
| 日圓 |
102.55/60
|
102.72/77
|
102.52/57
|
102.90/95
|
102.56/61
|
102.62/67
|
102.03/08
|
102.44/49
|
102.03/08
|
102.14/19
|
|
102.52/57
|
102.38/43
|
102.56/61
|
102.43/48
|
102.03/08
|
101.76/81
|
102.03/08
|
101.99/04
|
102.02/07
|
101.48/53
|
|
| 英鎊 |
1.6815/20
|
1.6855/60
|
1.6850/55
|
1.6887/92
|
1.6873/78
|
1.6885/90
|
1.6842/47
|
1.6863/68
|
1.6831/36
|
1.6835/40
|
|
1.6850/55
|
1.6810/15
|
1.6873/78
|
1.6842/47
|
1.6842/47
|
1.6818/23
|
1.6831/36
|
1.6821/26
|
1.6772/77
|
1.6764/69
|
|
| 瑞郎 |
0.9058/63
|
0.9071/76
|
0.9063/68
|
0.9109/14
|
0.9092/97
|
0.9113/18
|
0.9075/80
|
0.9103/08
|
0.9086/91
|
0.9096/01
|
|
0.9063/68
|
0.9052/57
|
0.9092/97
|
0.9060/65
|
0.9075/80
|
0.9068/73
|
0.9086/91
|
0.9064/69
|
0.9050/55
|
0.9030/35
|
|
| 澳元 |
0.9304/09
|
0.9331/36
|
0.9328/33
|
0.9342/47
|
0.9297/02
|
0.9372/77
|
0.9347/52
|
0.9356/61
|
0.9268/73
|
0.9286/91
|
|
0.9328/33
|
0.9302/07
|
0.9297/02
|
0.9291/96
|
0.9347/52
|
0.9289/94
|
0.9268/73
|
0.9256/61
|
0.9273/78
|
0.9237/42
|
|
| 紐元 |
0.8505/10
|
0.8527/32
|
0.8521/26
|
0.8529/34
|
0.8464/69
|
0.8485/90
|
0.8473/78
|
0.8492/97
|
0.8471/76
|
0.8487/92
|
|
0.8521/26
|
0.8493/98
|
0.8464/69
|
0.8449/54
|
0.8473/78
|
0.8421/26
|
0.8471/76
|
0.8449/54
|
0.8459/64
|
0.8429/34
|
|
| 加元 |
1.0920/25
|
1.0932/37
|
1.0906/11
|
1.0974/79
|
1.0963/68
|
1.0983/88
|
1.0918/23
|
1.0936/41
|
1.0924/29
|
1.0982/87
|
|
1.0906/11
|
1.0904/09
|
1.0963/68
|
1.0901/06
|
1.0918/23
|
1.0911/16
|
1.0924/29
|
1.0899/04
|
1.0969/74
|
1.0905/10
|
|
