|
|
2014-08-11
|
2014-08-12
|
2014-08-13
|
2014-08-14
|
2014-08-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3405/10
|
1.3406/11
|
1.3380/85
|
1.3384/89
|
1.3365/70
|
1.3413/18
|
1.3365/70
|
1.3406/11
|
1.3364/69
|
1.3410/15
|
|
1.3380/85
|
1.3378/83
|
1.3365/70
|
1.3333/38
|
1.3365/70
|
1.3339/44
|
1.3364/69
|
1.3345/50
|
1.3394/99
|
1.3355/60
|
|
| 日圓 |
102.11/16
|
102.18/23
|
102.14/19
|
102.35/40
|
102.19/24
|
102.53/58
|
102.42/47
|
102.65/70
|
102.44/49
|
102.69/74
|
|
102.14/19
|
101.99/04
|
102.19/24
|
102.06/11
|
102.42/47
|
102.18/23
|
102.44/49
|
102.28/33
|
102.31/36
|
102.11/16
|
|
| 英鎊 |
1.6776/81
|
1.6794/99
|
1.6783/88
|
1.6813/18
|
1.6808/13
|
1.6841/46
|
1.6686/91
|
1.6695/00
|
1.6682/87
|
1.6699/04
|
|
1.6783/88
|
1.6767/72
|
1.6808/13
|
1.6754/59
|
1.6686/91
|
1.6682/87
|
1.6682/87
|
1.6653/58
|
1.6693/98
|
1.6674/79
|
|
| 瑞郎 |
0.9054/59
|
0.9065/70
|
0.9063/68
|
0.9102/07
|
0.9073/78
|
0.9097/02
|
0.9070/75
|
0.9084/89
|
0.9061/66
|
0.9069/74
|
|
0.9063/68
|
0.9051/56
|
0.9073/78
|
0.9061/66
|
0.9070/75
|
0.9038/43
|
0.9061/66
|
0.9031/36
|
0.9025/30
|
0.9020/25
|
|
| 澳元 |
0.9274/79
|
0.9284/89
|
0.9259/64
|
0.9275/80
|
0.9272/77
|
0.9319/24
|
0.9300/05
|
0.9327/32
|
0.9315/20
|
0.9334/39
|
|
0.9259/64
|
0.9256/61
|
0.9272/77
|
0.9245/50
|
0.9300/05
|
0.9260/65
|
0.9315/20
|
0.9285/90
|
0.9320/25
|
0.9295/00
|
|
| 紐元 |
0.8457/62
|
0.8473/78
|
0.8457/62
|
0.8462/67
|
0.8435/40
|
0.8477/82
|
0.8455/60
|
0.8513/18
|
0.8483/88
|
0.8500/05
|
|
0.8457/62
|
0.8453/58
|
0.8435/40
|
0.8405/10
|
0.8455/60
|
0.8417/22
|
0.8483/88
|
0.8449/54
|
0.8485/90
|
0.8465/70
|
|
| 加元 |
1.0966/71
|
1.0976/81
|
1.0926/31
|
1.0951/56
|
1.0912/17
|
1.0938/43
|
1.0916/21
|
1.0919/24
|
1.0904/09
|
1.0917/22
|
|
1.0926/31
|
1.0914/19
|
1.0912/17
|
1.0909/14
|
1.0916/21
|
1.0901/06
|
1.0904/09
|
1.0882/87
|
1.0890/95
|
1.0855/60
|
|
