|
|
2014-08-18
|
2014-08-19
|
2014-08-20
|
2014-08-21
|
2014-08-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3387/92
|
1.3397/02
|
1.3359/64
|
1.3364/69
|
1.3318/23
|
1.3322/27
|
1.3261/66
|
1.3286/91
|
1.3279/84
|
1.3296/01
|
|
1.3359/64
|
1.3350/55
|
1.3318/23
|
1.3310/15
|
1.3261/66
|
1.3253/58
|
1.3279/84
|
1.3240/45
|
1.3242/47
|
1.3218/23
|
|
| 日圓 |
102.37/42
|
102.58/63
|
102.56/61
|
102.89/94
|
102.87/92
|
103.72/77
|
103.68/73
|
103.94/99
|
103.77/82
|
104.17/22
|
|
102.56/61
|
102.22/27
|
102.87/92
|
102.49/54
|
103.68/73
|
102.85/90
|
103.77/82
|
103.57/62
|
103.91/96
|
103.47/52
|
|
| 英鎊 |
1.6714/19
|
1.6736/41
|
1.6725/30
|
1.6729/34
|
1.6616/21
|
1.6676/81
|
1.6597/02
|
1.6605/10
|
1.6583/88
|
1.6594/99
|
|
1.6725/30
|
1.6709/14
|
1.6616/21
|
1.6609/14
|
1.6597/02
|
1.6588/93
|
1.6583/88
|
1.6561/66
|
1.6575/80
|
1.6559/64
|
|
| 瑞郎 |
0.9034/39
|
0.9067/72
|
0.9062/67
|
0.9092/97
|
0.9088/93
|
0.9133/38
|
0.9127/32
|
0.9144/49
|
0.9110/15
|
0.9152/57
|
|
0.9062/67
|
0.9023/28
|
0.9088/93
|
0.9057/62
|
0.9127/32
|
0.9084/89
|
0.9110/15
|
0.9107/12
|
0.9133/38
|
0.9100/05
|
|
| 澳元 |
0.9313/18
|
0.9332/37
|
0.9321/26
|
0.9343/48
|
0.9306/11
|
0.9317/22
|
0.9287/92
|
0.9309/14
|
0.9301/06
|
0.9329/34
|
|
0.9321/26
|
0.9306/11
|
0.9306/11
|
0.9302/07
|
0.9287/92
|
0.9273/78
|
0.9301/06
|
0.9235/40
|
0.9313/18
|
0.9290/95
|
|
| 紐元 |
0.8478/83
|
0.8499/04
|
0.8472/77
|
0.8482/87
|
0.8426/31
|
0.8433/38
|
0.8382/87
|
0.8413/18
|
0.8402/07
|
0.8427/32
|
|
0.8472/77
|
0.8465/70
|
0.8426/31
|
0.8419/24
|
0.8382/87
|
0.8370/75
|
0.8402/07
|
0.8345/50
|
0.8398/03
|
0.8378/83
|
|
| 加元 |
1.0892/97
|
1.0897/02
|
1.0885/90
|
1.0947/52
|
1.0940/45
|
1.0970/75
|
1.0964/69
|
1.0985/90
|
1.0943/48
|
1.0977/82
|
|
1.0885/90
|
1.0871/76
|
1.0940/45
|
1.0879/84
|
1.0964/69
|
1.0927/32
|
1.0943/48
|
1.0935/40
|
1.0943/48
|
1.0924/29
|
|
