|
|
2014-08-25
|
2014-08-26
|
2014-08-27
|
2014-08-28
|
2014-08-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3189/94
|
1.3209/14
|
1.3190/95
|
1.3213/18
|
1.3172/77
|
1.3208/13
|
1.3193/98
|
1.3219/24
|
1.3179/84
|
1.3195/00
|
|
1.3190/95
|
1.3181/86
|
1.3172/77
|
1.3161/66
|
1.3193/98
|
1.3150/55
|
1.3179/84
|
1.3156/61
|
1.3133/38
|
1.3131/36
|
|
| 日圓 |
104.21/26
|
104.24/29
|
103.95/00
|
104.15/20
|
104.07/12
|
104.14/19
|
103.86/91
|
103.91/96
|
103.65/70
|
104.09/14
|
|
103.95/00
|
103.83/88
|
104.07/12
|
103.72/77
|
103.86/91
|
103.75/80
|
103.65/70
|
103.53/58
|
104.07/12
|
103.62/67
|
|
| 英鎊 |
1.6539/44
|
1.6597/02
|
1.6577/82
|
1.6593/98
|
1.6545/50
|
1.6604/09
|
1.6579/84
|
1.6612/17
|
1.6584/89
|
1.6612/17
|
|
1.6577/82
|
1.6538/43
|
1.6545/50
|
1.6541/46
|
1.6579/84
|
1.6534/39
|
1.6584/89
|
1.6565/70
|
1.6562/67
|
1.6560/65
|
|
| 瑞郎 |
0.9169/74
|
0.9171/76
|
0.9149/54
|
0.9178/83
|
0.9170/75
|
0.9183/88
|
0.9144/49
|
0.9160/65
|
0.9145/50
|
0.9183/88
|
|
0.9149/54
|
0.9139/44
|
0.9170/75
|
0.9135/40
|
0.9144/49
|
0.9135/40
|
0.9145/50
|
0.9123/28
|
0.9180/85
|
0.9137/42
|
|
| 澳元 |
0.9294/99
|
0.9323/28
|
0.9295/00
|
0.9330/35
|
0.9303/08
|
0.9351/56
|
0.9338/43
|
0.9373/78
|
0.9352/57
|
0.9362/67
|
|
0.9295/00
|
0.9287/92
|
0.9303/08
|
0.9269/74
|
0.9338/43
|
0.9298/03
|
0.9352/57
|
0.9329/34
|
0.9334/39
|
0.9329/34
|
|
| 紐元 |
0.8346/51
|
0.8369/74
|
0.8348/53
|
0.8349/54
|
0.8324/29
|
0.8380/85
|
0.8374/79
|
0.8406/11
|
0.8379/84
|
0.8396/01
|
|
0.8348/53
|
0.8339/44
|
0.8324/29
|
0.8308/13
|
0.8374/79
|
0.8321/26
|
0.8379/84
|
0.8360/65
|
0.8356/61
|
0.8354/59
|
|
| 加元 |
1.0964/69
|
1.0980/85
|
1.0979/84
|
1.0995/00
|
1.0950/55
|
1.0954/59
|
1.0837/42
|
1.0867/72
|
1.0850/55
|
1.0871/76
|
|
1.0979/84
|
1.0940/45
|
1.0950/55
|
1.0936/41
|
1.0837/42
|
1.0823/28
|
1.0850/55
|
1.0831/36
|
1.0869/74
|
1.0806/11
|
|
