|
|
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3132/37
|
1.3144/49
|
1.3128/33
|
1.3135/40
|
1.3123/28
|
1.3158/63
|
1.3143/48
|
1.3152/57
|
1.2937/42
|
1.2985/93
|
|
1.3128/33
|
1.3116/21
|
1.3123/28
|
1.3107/12
|
1.3143/48
|
1.3119/24
|
1.2937/42
|
1.2917/22
|
1.2957/62
|
1.2919/24
|
|
| 日圓 |
104.11/16
|
104.29/34
|
104.31/36
|
105.19/24
|
105.09/14
|
105.29/34
|
104.82/87
|
105.35/40
|
105.20/25
|
105.68/73
|
|
104.24/29
|
104.07/12
|
105.09/14
|
104.28/33
|
104.82/87
|
104.80/85
|
105.20/25
|
104.71/76
|
105.04/09
|
104.66/71
|
|
| 英鎊 |
1.6587/92
|
1.6642/47
|
1.6608/13
|
1.6614/19
|
1.6472/77
|
1.6495/00
|
1.6452/57
|
1.6464/69
|
1.6332/37
|
1.6344/49
|
|
1.6604/09
|
1.6583/88
|
1.6472/77
|
1.6470/75
|
1.6452/57
|
1.6437/42
|
1.6332/37
|
1.6330/35
|
1.6326/31
|
1.6280/87
|
|
| 瑞郎 |
0.9184/89
|
0.9193/98
|
0.9191/96
|
0.9210/15
|
0.9192/97
|
0.9198/03
|
0.9177/82
|
0.9327/32
|
0.9322/27
|
0.9333/38
|
|
0.9190/95
|
0.9174/79
|
0.9192/97
|
0.9186/91
|
0.9177/82
|
0.9172/77
|
0.9322/27
|
0.9172/77
|
0.9306/11
|
0.9283/91
|
|
| 澳元 |
0.9333/38
|
0.9351/56
|
0.9331/36
|
0.9334/39
|
0.9271/76
|
0.9349/54
|
0.9341/46
|
0.9392/97
|
0.9347/52
|
0.9398/06
|
|
0.9339/44
|
0.9319/24
|
0.9271/76
|
0.9265/70
|
0.9341/46
|
0.9260/65
|
0.9347/52
|
0.9327/32
|
0.9373/78
|
0.9330/35
|
|
| 紐元 |
0.8355/60
|
0.8388/93
|
0.8379/84
|
0.8390/95
|
0.8305/10
|
0.8332/37
|
0.8322/27
|
0.8349/54
|
0.8300/05
|
0.8346/51
|
|
0.8377/82
|
0.8347/52
|
0.8305/10
|
0.8289/94
|
0.8322/27
|
0.8285/90
|
0.8300/05
|
08294/99
|
0.8326/31
|
0.8266/71
|
|
| 加元 |
1.0868/73
|
1.0876/81
|
1.0869/74
|
1.0933/38
|
1.0921/26
|
1.0940/45
|
1.0884/89
|
1.0907/12
|
1.0877/82
|
1.0900/05
|
|
1.0861/66
|
1.0853/58
|
1.0921/26
|
1.0864/69
|
1.0884/89
|
1.0865/70
|
1.0877/82
|
1.0816/21
|
1.0882/87
|
1.0837/45
|
|
