|
|
2014-09-08
|
2014-09-09
|
2014-09-10
|
2014-09-11
|
2014-09-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2954/59
|
1.2957/62
|
1.2906/11
|
1.2925/30
|
1.2918/23
|
1.2961/66
|
1.2901/06
|
1.2950/55
|
1.2921/26
|
1.2977/82
|
|
1.2906/11
|
1.2879/84
|
1.2918/23
|
1.2856/61
|
1.2901/06
|
1.2880/85
|
1.2921/26
|
1.2894/99
|
1.2944/49
|
1.2905/10
|
|
| 日圓 |
105.17/22
|
106.07/12
|
105.86/91
|
106.45/50
|
106.30/35
|
106.86/91
|
106.80/85
|
107.17/22
|
107.03/08
|
107.39/44
|
|
105.86/91
|
104.96/01
|
106.30/35
|
105.85/90
|
106.80/85
|
106.01/06
|
107.03/08
|
106.61/66
|
107.29/34
|
106.94/99
|
|
| 英鎊 |
1.6217/22
|
1.6231/36
|
1.6115/20
|
1.6156/61
|
1.6088/93
|
1.6228/33
|
1.6196/01
|
1.6268/73
|
1.6217/22
|
1.6275/80
|
|
1.6115/20
|
1.6100/05
|
1.6088/93
|
1.6057/62
|
1.6196/01
|
1.6049/54
|
1.6217/22
|
1.6183/88
|
1.6253/58
|
1.6202/07
|
|
| 瑞郎 |
0.9307/12
|
0.9356/61
|
0.9342/47
|
0.9378/83
|
0.9337/42
|
0.9394/99
|
0.9371/76
|
0.9377/82
|
0.9354/59
|
0.9366/71
|
|
0.9342/47
|
0.9306/11
|
0.9337/42
|
0.9332/37
|
0.9371/76
|
0.9312/17
|
0.9354/59
|
0.9334/39
|
0.9339/44
|
0.9318/23
|
|
| 澳元 |
0.9365/70
|
0.9372/77
|
0.9289/94
|
0.9290/95
|
0.9195/00
|
0.9216/21
|
0.9156/61
|
0.9215/20
|
0.9215/20
|
0.9093/98
|
|
0.9289/94
|
0.9276/81
|
0.9195/00
|
0.9185/90
|
0.9156/61
|
0.9110/15
|
0.9093/98
|
0.9090/95
|
0.9090/95
|
0.9042/47
|
|
| 紐元 |
0.8308/13
|
0.8327/32
|
0.8282/87
|
0.8284/89
|
0.8225/30
|
0.8265/70
|
0.8228/33
|
0.8240/45
|
0.8240/45
|
0.8172/77
|
|
0.8282/87
|
0.8259/64
|
0.8225/30
|
0.8221/26
|
0.8228/33
|
0.8206/11
|
0.8172/77
|
0.8159/64
|
0.8159/64
|
0.8145/50
|
|
| 加元 |
1.0883/88
|
1.0980/85
|
1.0961/66
|
1.1029/34
|
1.0999/04
|
1.1012/17
|
1.0945/50
|
1.1057/62
|
1.1052/57
|
1.1096/01
|
|
1.0961/66
|
1.0881/86
|
1.0999/04
|
1.0958/63
|
1.0945/50
|
1.0929/34
|
1.1052/57
|
1.0929/34
|
1.1091/96
|
1.1025/30
|
|
