|
|
2014-09-15
|
2014-09-16
|
2014-09-17
|
2014-09-18
|
2014-09-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2959/64
|
1.2967/72
|
1.2935/40
|
1.2993/98
|
1.2957/62
|
1.2979/84
|
1.2913/18
|
1.2926/31
|
1.2913/18
|
1.2928/33
|
|
1.2935/40
|
1.2906/11
|
1.2957/62
|
1.2919/24
|
1.2913/18
|
1.2895/03
|
1.2913/18
|
1.2832/37
|
1.2833/38
|
1.2828/33
|
|
| 日圓 |
107.29/34
|
107.34/39
|
107.17/22
|
107.33/38
|
107.14/19
|
108.14/22
|
107.98/03
|
108.94/99
|
108.72/77
|
109.43/48
|
|
107.17/22
|
106.98/03
|
107.14/19
|
106.79/84
|
107.98/03
|
107.07/12
|
108.72/77
|
107.89/94
|
108.92/97
|
108.57/62
|
|
| 英鎊 |
1.6256/61
|
1.6266/71
|
1.6229/34
|
1.6309/14
|
1.6275/80
|
1.6356/61
|
1.6290/95
|
1.6406/11
|
1.6370/75
|
1.6522/27
|
|
1.6229/34
|
1.6218/23
|
1.6275/80
|
1.6159/64
|
1.6290/95
|
1.6238/43
|
1.6370/75
|
1.6244/49
|
1.6310/15
|
1.6293/98
|
|
| 瑞郎 |
0.9331/36
|
0.9371/76
|
0.9352/75
|
0.9361/66
|
0.9324/29
|
0.9383/91
|
0.9376/81
|
0.9431/36
|
0.9341/46
|
0.9406/11
|
|
0.9352/57
|
0.9329/34
|
0.9324/29
|
0.9297/02
|
0.9376/81
|
0.9320/25
|
0.9341/46
|
0.9331/36
|
0.9401/06
|
0.9329/34
|
|
| 澳元 |
0.9005/10
|
0.9049/54
|
0.9027/32
|
0.9110/15
|
0.9090/95
|
0.9096/01
|
0.9003/08
|
0.9015/20
|
0.8975/80
|
0.8999/04
|
|
0.9027/32
|
0.8981/86
|
0.9090/95
|
0.8986/91
|
0.9003/08
|
0.8976/81
|
0.8975/80
|
0.8925/30
|
0.8930/35
|
0.8918/23
|
|
| 紐元 |
0.8137/42
|
0.8179/84
|
0.8168/73
|
0.8229/34
|
0.8196/01
|
0.8202/07
|
0.8117/22
|
0.8154/59
|
0.8135/40
|
0.8177/82
|
|
0.8168/73
|
0.8120/25
|
0.8196/01
|
0.8143/48
|
0.8117/22
|
0.8097/04
|
0.8135/40
|
0.8075/80
|
0.8132/37
|
0.8109/14
|
|
| 加元 |
1.1089/94
|
1.1097/02
|
1.1047/52
|
1.1070/75
|
1.0975/80
|
1.0991/99
|
1.0970/75
|
1.1022/27
|
1.0952/57
|
1.0978/83
|
|
1.1047/52
|
1.1031/36
|
1.0975/80
|
1.0967/72
|
1.0970/75
|
1.0922/27
|
1.0952/57
|
1.0924/29
|
1.0956/61
|
1.0883/88
|
|
