|
|
2014-09-22
|
2014-09-23
|
2014-09-24
|
2014-09-25
|
2014-09-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2834/39
|
1.2866/71
|
1.2834/39
|
1.2900/05
|
1.2856/61
|
1.2862/67
|
1.2778/83
|
1.2784/89
|
1.2746/51
|
1.2758/63
|
|
1.2834/39
|
1.2813/18
|
1.2856/61
|
1.2832/37
|
1.2778/83
|
1.2771/76
|
1.2746/51
|
1.2695/00
|
1.2680/85
|
1.2674/79
|
|
| 日圓 |
108.94/99
|
109.17/22
|
108.81/86
|
108.97/02
|
108.90/95
|
109.00/05
|
108.95/00
|
109.35/40
|
108.67/72
|
109.51/56
|
|
108.81/86
|
108.64/69
|
108.90/95
|
108.23/28
|
108.95/00
|
108.43/48
|
108.67/72
|
108.49/54
|
109.35/40
|
108.45/50
|
|
| 英鎊 |
1.6308/13
|
1.6364/69
|
1.6353/58
|
1.6414/19
|
1.6403/08
|
1.6413/18
|
1.6335/40
|
1.6343/48
|
1.6307/12
|
1.6331/36
|
|
1.6353/58
|
1.6306/11
|
1.6403/08
|
1.6300/05
|
1.6335/40
|
1.6324/29
|
1.6307/12
|
1.6273/78
|
1.6248/53
|
1.6235/40
|
|
| 瑞郎 |
0.9404/09
|
0.9419/24
|
0.9405/10
|
0.9408/13
|
0.9387/92
|
0.9452/57
|
0.9448/53
|
0.9513/18
|
0.9466/71
|
0.9519/24
|
|
0.9405/10
|
0.9376/81
|
0.9387/92
|
0.9351/56
|
0.9448/53
|
0.9385/90
|
0.9466/71
|
0.9445/50
|
0.9512/17
|
0.9457/62
|
|
| 澳元 |
0.8934/39
|
0.8948/53
|
0.8869/74
|
0.8927/32
|
0.8840/45
|
0.8897/02
|
0.8873/78
|
0.8886/91
|
0.8783/88
|
0.8811/16
|
|
0.8869/74
|
0.8851/56
|
0.8840/45
|
0.8829/34
|
0.8873/78
|
0.8836/41
|
0.8783/88
|
0.8771/76
|
0.8756/61
|
0.8746/51
|
|
| 紐元 |
0.8144/49
|
0.8168/73
|
0.8118/23
|
0.8144/49
|
0.8063/68
|
0.8092/97
|
0.8067/72
|
0.8081/86
|
0.7915/20
|
0.7954/59
|
|
0.8118/23
|
0.8096/01
|
0.8063/68
|
0.8044/49
|
0.8067/72
|
0.8040/45
|
0.7915/20
|
0.7910/15
|
0.7860/65
|
0.7859/64
|
|
| 加元 |
1.0952/57
|
1.1035/40
|
1.1027/32
|
1.1081/86
|
1.1068/73
|
1.1120/25
|
1.1063/68
|
1.1125/30
|
1.1097/02
|
1.1166/71
|
|
1.1027/32
|
1.0923/28
|
1.1068/73
|
1.0980/85
|
1.1063/68
|
1.1048/53
|
1.1097/02
|
1.1050/55
|
1.1152/57
|
1.1087/92
|
|
