|
|
2014-09-29
|
2014-09-30
|
2014-10-01
|
2014-10-02
|
2014-10-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2670/75
|
1.2714/19
|
1.2689/94
|
1.2700/05
|
1.2626/31
|
1.2638/43
|
1.2605/10
|
1.2696/01
|
1.2672/77
|
1.2673/78
|
|
1.2689/94
|
1.2661/66
|
1.2626/31
|
1.2569/74
|
1.2605/10
|
1.2581/86
|
1.2672/77
|
1.2603/08
|
1.2507/12
|
1.2497/02
|
|
| 日圓 |
109.47/52
|
109.73/78
|
109.40/45
|
109.83/88
|
109.66/71
|
110.07/12
|
109.16/21
|
109.21/26
|
108.37/42
|
109.88/93
|
|
109.40/45
|
109.11/16
|
109.66/71
|
109.16/21
|
109.16/21
|
109.11/16
|
108.37/42
|
107.98/03
|
109.83/88
|
108.32/37
|
|
| 英鎊 |
1.6232/37
|
1.6273/78
|
1.6249/54
|
1.6286/91
|
1.6201/06
|
1.6250/55
|
1.6173/78
|
1.6248/53
|
1.6143/48
|
1.6158/63
|
|
1.6249/54
|
1.6212/17
|
1.6201/06
|
1.6164/69
|
1.6173/78
|
1.6159/64
|
1.6143/48
|
1.6109/14
|
1.5961/66
|
1.5949/54
|
|
| 瑞郎 |
0.9520/25
|
0.9530/35
|
0.9507/12
|
0.9594/99
|
0.9547/52
|
0.9594/99
|
0.9569/74
|
0.9579/84
|
0.9535/40
|
0.9681/86
|
|
0.9507/12
|
0.9486/91
|
0.9547/52
|
0.9496/01
|
0.9569/74
|
0.9541/46
|
0.9535/40
|
0.9515/20
|
0.9674/79
|
0.9528/33
|
|
| 澳元 |
0.8748/53
|
0.8748/53
|
0.8725/30
|
0.8767/72
|
0.8744/49
|
0.8754/59
|
0.8726/31
|
0.8824/29
|
0.8800/05
|
0.8806/11
|
|
0.8725/30
|
0.8681/86
|
0.8744/49
|
0.8691/96
|
0.8726/31
|
0.8660/65
|
0.8800/05
|
0.8718/23
|
0.8668/73
|
0.8640/45
|
|
| 紐元 |
0.7859/64
|
0.7866/71
|
0.7767/72
|
0.7829/34
|
0.7789/94
|
0.7858/63
|
0.7800/05
|
0.7926/31
|
0.7895/00
|
0.7910/15
|
|
0.7767/72
|
0.7706/11
|
0.7789/94
|
0.7736/41
|
0.7800/05
|
0.7758/63
|
0.7895/00
|
0.7764/69
|
0.7761/66
|
0.7735/40
|
|
| 加元 |
1.1160/65
|
1.1176/81
|
1.1146/51
|
1.1217/22
|
1.1200/05
|
1.1221/26
|
1.1171/76
|
1.1179/84
|
1.1152/57
|
1.1269/74
|
|
1.1146/51
|
1.1126/31
|
1.1200/05
|
1.1129/34
|
1.1171/76
|
1.1158/63
|
1.1152/57
|
1.1066/71
|
1.1254/59
|
1.1145/50
|
|
