|
|
2014-10-06
|
2014-10-07
|
2014-10-08
|
2014-10-09
|
2014-10-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2507/12
|
1.2650/55
|
1.2623/28
|
1.2672/77
|
1.2660/65
|
1.2748/53
|
1.2729/34
|
1.2790/95
|
1.2685/90
|
1.2714/19
|
|
1.2623/28
|
1.2505/10
|
1.2660/65
|
1.2581/86
|
1.2729/34
|
1.2619/24
|
1.2685/90
|
1.2662/67
|
1.2613/18
|
1.2605/10
|
|
| 日圓 |
109.83/88
|
109.83/88
|
108.95/00
|
109.22/27
|
108.07/12
|
108.72/77
|
108.14/19
|
108.32/37
|
107.75/80
|
108.15/20
|
|
108.95/00
|
108.77/82
|
108.07/12
|
108.04/09
|
108.14/19
|
107.73/78
|
107.75/80
|
107.50/55
|
107.80/85
|
107.60/65
|
|
| 英鎊 |
1.5959/64
|
1.6076/81
|
1.6057/62
|
1.6127/32
|
1.6092/97
|
1.6167/72
|
1.6156/61
|
1.6223/28
|
1.6116/21
|
1.6133/38
|
|
1.6057/62
|
1.5951/56
|
1.6092/97
|
1.6023/28
|
1.6156/61
|
1.6030/35
|
1.6116/21
|
1.6102/07
|
1.6051/56
|
1.6006/11
|
|
| 瑞郎 |
0.9679/84
|
0.9680/85
|
0.9605/10
|
0.9623/28
|
0.9570/75
|
0.9600/05
|
0.9520/25
|
0.9557/62
|
0.9539/44
|
0.9590/95
|
|
0.9605/10
|
0.9585/90
|
0.9570/75
|
0.9565/70
|
0.9520/25
|
0.9508/13
|
0.9539/44
|
0.9466/71
|
0.9576/81
|
0.9524/29
|
|
| 澳元 |
0.8652/57
|
0.8757/62
|
0.8749/54
|
0.8832/37
|
0.8807/12
|
0.8844/49
|
0.8832/37
|
0.8899/04
|
0.8771/76
|
0.8785/90
|
|
0.8749/54
|
0.8651/56
|
0.8807/12
|
0.8724/29
|
0.8832/37
|
0.8731/36
|
0.8771/76
|
0.8762/67
|
0.8704/09
|
0.8685/90
|
|
| 紐元 |
0.7719/24
|
0.7829/34
|
0.7823/28
|
0.7871/76
|
0.7831/36
|
0.7912/17
|
0.7896/01
|
0.7973/78
|
0.7851/56
|
0.7877/82
|
|
0.7823/28
|
0.7711/16
|
0.7831/36
|
0.7780/85
|
0.7896/01
|
0.7780/85
|
0.7851/56
|
0.7842/47
|
0.7815/20
|
0.7798/03
|
|
| 加元 |
1.1262/67
|
1.1262/67
|
1.1144/49
|
1.1194/99
|
1.1169/74
|
1.1208/13
|
1.1105/10
|
1.1173/78
|
1.1163/68
|
1.1221/26
|
|
1.1144/49
|
1.1137/42
|
1.1169/74
|
1.1106/11
|
1.1105/10
|
1.1093/98
|
1.1163/68
|
1.1076/81
|
1.1210/15
|
1.1155/60
|
|
