|
|
2014-10-13
|
2014-10-14
|
2014-10-15
|
2014-10-16
|
2014-10-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2644/49
|
1.2698/03
|
1.2677/82
|
1.2767/72
|
1.2645/50
|
1.2885/90
|
1.2773/78
|
1.2844/49
|
1.2795/00
|
1.2835/40
|
|
1.2677/82
|
1.2631/36
|
1.2645/50
|
1.2637/42
|
1.2773/78
|
1.2622/27
|
1.2795/00
|
1.2703/08
|
1.2770/75
|
1.2741/46
|
|
| 日圓 |
107.28/33
|
107.55/60
|
107.29/34
|
107.31/36
|
106.90/95
|
107.49/54
|
105.99/04
|
106.32/37
|
106.41/19
|
106.76/81
|
|
107.29/34
|
107.03/08
|
106.90/95
|
106.65/70
|
105.99/04
|
105.18/23
|
106.41/19
|
105.48/53
|
106.66/71
|
106.10/15
|
|
| 英鎊 |
1.6090/95
|
1.6124/29
|
1.6060/65
|
1.6111/16
|
1.5906/11
|
1.6067/72
|
1.5928/33
|
1.6084/89
|
1.6059/64
|
1.6124/29
|
|
1.6060/65
|
1.6048/53
|
1.5906/11
|
1.5895/00
|
1.5928/33
|
1.5872/77
|
1.6059/64
|
1.5921/26
|
1.6106/11
|
1.6026/31
|
|
| 瑞郎 |
0.9552/57
|
0.9566/71
|
0.9531/36
|
0.9553/58
|
0.9540/45
|
0.9561/66
|
0.9439/44
|
0.9489/94
|
0.9430/35
|
0.9472/77
|
|
0.9531/36
|
0.9509/14
|
0.9540/45
|
0.9466/71
|
0.9439/44
|
0.9358/63
|
0.9430/35
|
0.9393/98
|
0.9451/56
|
0.9403/08
|
|
| 澳元 |
0.8655/60
|
0.8787/92
|
0.8756/61
|
0.8810/15
|
0.8706/11
|
0.8858/63
|
0.8769/74
|
0.8835/40
|
0.8764/69
|
0.8810/15
|
|
0.8756/61
|
0.8649/54
|
0.8706/11
|
0.8700/05
|
0.8769/74
|
0.8673/78
|
0.8764/69
|
0.8684/89
|
0.8757/62
|
0.8730/35
|
|
| 紐元 |
0.7807/12
|
0.7895/00
|
0.7878/83
|
0.7915/20
|
0.7832/37
|
0.7993/98
|
0.7954/59
|
0.7995/00
|
0.7940/45
|
0.7968/73
|
|
0.7878/83
|
0.7807/12
|
0.7832/37
|
0.7829/34
|
0.7954/59
|
0.7804/09
|
0.7940/45
|
0.7884/89
|
0.7962/31
|
0.7875/80
|
|
| 加元 |
1.1193/98
|
1.1217/22
|
1.1199/04
|
1.1294/99
|
1.1289/94
|
1.1383/88
|
1.1285/90
|
1.1359/64
|
1.1250/55
|
1.1275/80
|
|
1.1199/04
|
1.1179/84
|
1.1289/94
|
1.1180/85
|
1.1285/90
|
1.1221/26
|
1.1250/55
|
1.1224/29
|
1.1267/72
|
1.1206/11
|
|
