|
|
2014-10-20
|
2014-10-21
|
2014-10-22
|
2014-10-23
|
2014-10-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2743/48
|
1.2810/15
|
1.2805/10
|
1.2838/43
|
1.2724/29
|
1.2738/43
|
1.2642/47
|
1.2675/80
|
1.2646/51
|
1.2694/99
|
|
1.2805/10
|
1.2728/33
|
1.2724/29
|
1.2714/19
|
1.2642/47
|
1.2639/44
|
1.2646/51
|
1.2610/15
|
1.2662/67
|
1.2631/36
|
|
| 日圓 |
107.14/19
|
107.38/43
|
106.83/88
|
106.99/04
|
106.81/86
|
107.36/41
|
107.17/22
|
108.33/38
|
108.18/23
|
108.29/34
|
|
106.83/88
|
106.76/81
|
106.81/86
|
106.22/27
|
107.17/22
|
106.75/80
|
108.18/23
|
107.07/12
|
108.04/09
|
107.76/81
|
|
| 英鎊 |
1.6085/90
|
1.6177/82
|
1.6166/71
|
1.6183/88
|
1.6118/23
|
1.6129/34
|
1.6045/50
|
1.6058/63
|
1.6026/31
|
1.6096/01
|
|
1.6166/71
|
1.6076/81
|
1.6118/23
|
1.6112/17
|
1.6045/50
|
1.6009/14
|
1.6026/31
|
1.5992/97
|
1.6074/79
|
1.6014/19
|
|
| 瑞郎 |
0.9475/80
|
0.9478/83
|
0.9419/24
|
0.9486/91
|
0.9479/84
|
0.9540/45
|
0.9537/42
|
0.9558/63
|
0.9534/39
|
0.9544/49
|
|
0.9419/24
|
0.9415/20
|
0.9479/84
|
0.9395/00
|
0.9537/42
|
0.9469/74
|
0.9534/39
|
0.9515/20
|
0.9520/25
|
0.9496/01
|
|
| 澳元 |
0.8751/56
|
0.8797/02
|
0.8788/93
|
0.8832/37
|
0.8778/83
|
0.8815/20
|
0.8778/83
|
0.8806/11
|
0.8752/57
|
0.8824/29
|
|
0.8788/93
|
0.8745/50
|
0.8778/83
|
0.8757/62
|
0.8778/83
|
0.8744/49
|
0.8752/57
|
0.8746/51
|
0.9793/98
|
0.8715/20
|
|
| 紐元 |
0.7921/26
|
0.7976/81
|
0.7972/77
|
0.8032/37
|
0.7949/54
|
0.7989/94
|
0.7935/40
|
0.7938/43
|
0.7816/21
|
0.7879/84
|
|
0.7972/77
|
0.7919/24
|
0.7949/54
|
0.7942/47
|
0.7935/40
|
0.7932/37
|
0.7816/21
|
0.7807/12
|
0.7851/56
|
0.7792/97
|
|
| 加元 |
1.1287/92
|
1.1290/95
|
1.1279/84
|
1.1294/99
|
1.1225/30
|
1.1288/96
|
1.1233/38
|
1.1262/67
|
1.1232/37
|
1.1240/45
|
|
1.1279/84
|
1.1247/52
|
1.1225/30
|
1.1199/04
|
1.1233/38
|
1.1182/87
|
1.1232/37
|
1.1202/07
|
1.1227/32
|
1.1189/94
|
|
