|
|
2014-10-27
|
2014-10-28
|
2014-10-29
|
2014-10-30
|
2014-10-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2674/79
|
1.2722/27
|
1.2706/11
|
1.2763/68
|
1.2734/39
|
1.2768/73
|
1.2643/48
|
1.2651/56
|
1.2610/15
|
1.2615/20
|
|
1.2706/11
|
1.2663/68
|
1.2734/39
|
1.2682/87
|
1.2643/48
|
1.2631/36
|
1.2610/15
|
1.2545/50
|
1.2525/30
|
1.2484/89
|
|
| 日圓 |
108.17/22
|
108.21/26
|
107.66/71
|
108.15/20
|
108.05/10
|
108.92/97
|
108.76/81
|
109.45/50
|
109.30/35
|
112.45/50
|
|
107.66/71
|
107.58/63
|
108.05/10
|
107.65/70
|
108.76/81
|
107.91/96
|
109.30/35
|
108.68/73
|
112.26/31
|
109.13/18
|
|
| 英鎊 |
1.6091/96
|
1.6146/51
|
1.6126/31
|
1.6181/86
|
1.6127/32
|
1.6159/64
|
1.6017/22
|
1.6036/41
|
1.6000/05
|
1.6013/18
|
|
1.6126/31
|
1.6083/88
|
1.6127/32
|
1.6085/90
|
1.6017/22
|
1.6004/09
|
1.6000/05
|
1.5949/54
|
1.5991/96
|
1.5940/45
|
|
| 瑞郎 |
0.9512/17
|
0.9519/24
|
0.9484/89
|
0.9509/14
|
0.9465/70
|
0.9546/51
|
0.9532/37
|
0.9608/13
|
0.9557/62
|
0.9661/66
|
|
0.9484/89
|
0.9474/79
|
0.9465/70
|
0.9443/48
|
0.9532/37
|
0.9439/44
|
0.9557/62
|
0.9528/33
|
0.9623/28
|
0.9553/58
|
|
| 澳元 |
0.8801/06
|
0.8822/27
|
0.8805/10
|
0.8880/85
|
0.8852/57
|
0.8910/15
|
0.8804/09
|
0.8838/43
|
0.8827/32
|
0.8852/57
|
|
0.8805/10
|
0.8786/91
|
0.8852/57
|
0.8792/97
|
0.8804/09
|
0.8777/82
|
0.8827/32
|
0.8753/58
|
0.8792/97
|
0.8761/66
|
|
| 紐元 |
0.7851/56
|
0.7901/06
|
0.7894/99
|
0.7956/61
|
0.7926/31
|
0.7975/80
|
0.7850/55
|
0.7858/63
|
0.7841/46
|
0.7878/83
|
|
0.7894/99
|
0.7843/48
|
0.7926/31
|
0.7881/86
|
0.7850/55
|
0.7821/26
|
0.7841/46
|
0.7764/69
|
0.7786/91
|
0.7773/78
|
|
| 加元 |
1.1237/42
|
1.1253/58
|
1.1235/40
|
1.1250/55
|
1.1187/92
|
1.1222/27
|
1.1192/97
|
1.1221/26
|
1.1190/95
|
1.1331/36
|
|
1.1235/40
|
1.1210/15
|
1.1187/92
|
1.1162/67
|
1.1192/97
|
1.1120/25
|
1.1190/95
|
1.1159/64
|
1.1271/76
|
1.1176/81
|
|
