|
|
2014-11-03
|
2014-11-04
|
2014-11-05
|
2014-11-06
|
2014-11-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2507/12
|
1.2510/15
|
1.2487/92
|
1.2575/80
|
1.2553/58
|
1.2565/70
|
1.2478/83
|
1.2532/37
|
1.2382/87
|
1.2467/72
|
|
1.2487/92
|
1.2437/42
|
1.2553/58
|
1.2478/83
|
1.2478/83
|
1.2455/60
|
1.2382/87
|
1.2379/84
|
1.2437/42
|
1.2356/61
|
|
| 日圓 |
112.92/97
|
114.19/24
|
113.74/79
|
114.04/09
|
113.55/60
|
114.82/87
|
114.68/73
|
115.50/55
|
114.90/95
|
115.56/64
|
|
113.74/79
|
112.54/59
|
113.55/60
|
113.14/19
|
114.68/73
|
113.39/44
|
114.90/95
|
114.04/09
|
114.51/56
|
114.23/28
|
|
| 英鎊 |
1.5970/75
|
1.6021/26
|
1.5972/77
|
1.6014/19
|
1.5999/04
|
1.6020/25
|
1.5975/80
|
1.6001/06
|
1.5834/39
|
1.5874/79
|
|
1.5972/77
|
1.5924/29
|
1.5999/04
|
1.5961/66
|
1.5975/80
|
1.5866/71
|
1.5834/39
|
1.5831/36
|
1.5860/65
|
1.5788/93
|
|
| 瑞郎 |
0.9640/45
|
0.9689/94
|
0.9649/54
|
0.9659/64
|
0.9591/96
|
0.9659/64
|
0.9645/50
|
0.9724/29
|
0.9717/22
|
0.9739/44
|
|
0.9649/54
|
0.9632/37
|
0.9591/96
|
0.9577/82
|
0.9645/50
|
0.9581/86
|
0.9717/22
|
0.9600/05
|
0.9668/73
|
0.9648/53
|
|
| 澳元 |
0.8755/60
|
0.8759/64
|
0.8685/90
|
0.8748/53
|
0.8738/43
|
0.8760/65
|
0.8577/82
|
0.8626/31
|
0.8570/75
|
0.8655/60
|
|
0.8685/90
|
0.8676/81
|
0.8738/43
|
0.8643/48
|
0.8577/82
|
0.8561/66
|
0.8570/75
|
0.8551/56
|
0.8632/37
|
0.8538/43
|
|
| 紐元 |
0.7773/78
|
0.7791/96
|
0.7714/19
|
0.7787/92
|
0.7779/84
|
0.7840/45
|
0.7728/33
|
0.7757/62
|
0.7688/93
|
0.7766/71
|
|
0.7714/19
|
0.7695/00
|
0.7779/84
|
0.7708/13
|
0.7728/33
|
0.7683/88
|
0.7688/93
|
0.7666/71
|
0.7743/48
|
0.7658/63
|
|
| 加元 |
1.1277/82
|
1.1375/80
|
1.1362/67
|
1.1425/30
|
1.1390/95
|
1.1465/70
|
1.1397/02
|
1.1441/46
|
1.1422/27
|
1.1446/51
|
|
1.1362/67
|
1.1260/65
|
1.1390/95
|
1.1335/40
|
1.1397/02
|
1.1366/71
|
1.1422/27
|
1.1374/79
|
1.1328/33
|
1.1307/12
|
|
