|
|
2014-11-10
|
2014-11-11
|
2014-11-12
|
2014-11-13
|
2014-11-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2460/65
|
1.2507/12
|
1.2421/26
|
1.2497/02
|
1.2475/80
|
1.2496/01
|
1.2430/35
|
1.2489/94
|
1.2485/90
|
1.2543/48
|
|
1.2421/26
|
1.2416/21
|
1.2475/80
|
1.2391/96
|
1.2430/35
|
1.2416/21
|
1.2485/90
|
1.2423/28
|
1.2522/27
|
1.2396/01
|
|
| 日圓 |
114.49/54
|
114.89/94
|
114.87/92
|
116.09/14
|
115.37/42
|
115.99/04
|
115.53/58
|
115.87/92
|
115.65/70
|
116.80/85
|
|
114.87/92
|
113.83/88
|
115.37/42
|
114.61/66
|
115.53/58
|
114.86/91
|
115.65/70
|
115.29/34
|
116.22/27
|
115.65/70
|
|
| 英鎊 |
1.5879/84
|
1.5915/20
|
1.5848/53
|
1.5942/47
|
1.5918/23
|
1.5939/44
|
1.5779/84
|
1.5785/90
|
1.5717/22
|
1.5719/24
|
|
1.5848/53
|
1.5845/50
|
1.5918/23
|
1.5832/37
|
15779/84
|
1.5773/78
|
1.5717/22
|
1.5691/96
|
1.5676/81
|
1.5590/95
|
|
| 瑞郎 |
0.9649/54
|
0.9683/88
|
0.9678/83
|
0.9698/03
|
0.9641/46
|
0.9678/83
|
0.9667/72
|
0.9672/77
|
0.9623/28
|
0.9687/92
|
|
0.9678/83
|
0.9614/19
|
0.9641/46
|
0.9622/27
|
0.9667/72
|
0.9620/25
|
0.9623/28
|
0.9619/24
|
0.9588/93
|
0.9571/76
|
|
| 澳元 |
0.8640/45
|
0.8682/87
|
0.8613/18
|
0.8717/22
|
0.8698/03
|
0.8744/49
|
0.8710/15
|
0.8764/69
|
0.8722/27
|
0.8770/75
|
|
0.8613/18
|
0.8606/11
|
0.8698/03
|
0.8588/93
|
0.8710/15
|
0.8662/67
|
0.8722/27
|
0.8669/74
|
0.8752/57
|
0.8646/51
|
|
| 紐元 |
0.7762/67
|
0.7822/27
|
0.7741/46
|
0.7840/45
|
0.7817/22
|
0.7904/09
|
0.7865/70
|
0.7927/32
|
0.7893/98
|
0.7937/42
|
|
0.7741/46
|
0.7738/43
|
0.7817/22
|
0.7710/15
|
0.7865/70
|
0.7790/95
|
0.7893/98
|
0.7839/44
|
0.7905/10
|
0.7821/26
|
|
| 加元 |
1.1324/29
|
1.1382/87
|
1.1377/82
|
1.1400/05
|
1.1330/35
|
1.1358/63
|
1.1304/09
|
1.1371/76
|
1.1360/65
|
1.1392/97
|
|
1.1377/82
|
1.1297/02
|
1.1330/35
|
1.1312/17
|
1.1304/09
|
1.1277/82
|
1.1360/65
|
1.1296/01
|
1.1282/87
|
1.1263/68
|
|
