|
|
2014-11-17
|
2014-11-18
|
2014-11-19
|
2014-11-20
|
2014-11-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2517/22
|
1.2576/81
|
1.2451/56
|
1.2544/49
|
1.2531/36
|
1.2597/02
|
1.2543/48
|
1.2574/79
|
1.2547/52
|
1.2566/71
|
|
1.2451/56
|
1.2442/47
|
1.2531/36
|
1.2440/45
|
1.2510/15
|
1.2510/15
|
1.2547/52
|
1.2501/06
|
1.2385/90
|
1.2371/76
|
|
| 日圓 |
116.57/62
|
117.03/08
|
116.45/50
|
117.03/08
|
116.86/91
|
118.04/09
|
117.85/90
|
118.96/01
|
117.94/99
|
118.35/40
|
|
116.45/50
|
115.43/48
|
116.86/91
|
116.33/38
|
117.85/90
|
116.78/83
|
117.94/99
|
117.72/77
|
117.77/82
|
117.33/38
|
|
| 英鎊 |
1.5663/68
|
1.5734/39
|
1.5639/44
|
1.5678/83
|
1.5633/38
|
1.5718/23
|
1.5677/82
|
1.5735/40
|
1.5696/01
|
1.5712/17
|
|
1.5639/44
|
1.5617/22
|
1.5633/38
|
1.5628/33
|
1.5677/82
|
1.5587/92
|
1.5696/01
|
1.5629/34
|
1.5645/50
|
1.5624/29
|
|
| 瑞郎 |
0.9597/05
|
0.9652/57
|
0.9645/50
|
0.9653/58
|
0.9580/85
|
0.9599/04
|
0.9574/79
|
0.9605/10
|
0.9573/78
|
0.9708/13
|
|
0.9645/50
|
0.9550/55
|
0.9580/85
|
0.9572/77
|
0.9574/79
|
0.9529/34
|
0.9573/78
|
0.9550/55
|
0.9698/03
|
0.9561/66
|
|
| 澳元 |
0.8755/60
|
0.8794/99
|
0.8707/12
|
0.8746/51
|
0.8726/31
|
0.8729/34
|
0.8614/19
|
0.8639/44
|
0.8631/36
|
0.8722/27
|
|
0.8707/12
|
0.8692/97
|
0.8726/31
|
0.8680/85
|
0.8614/19
|
0.8600/05
|
0.8631/36
|
0.8564/69
|
0.8660/65
|
0.8602/07
|
|
| 紐元 |
0.7933/38
|
0.7973/78
|
0.7913/18
|
0.7972/77
|
0.7927/32
|
0.7930/35
|
0.7857/62
|
0.7880/85
|
0.7874/79
|
0.7945/50
|
|
0.7913/18
|
0.7898/03
|
0.7927/32
|
0.7906/11
|
0.7857/62
|
0.7836/41
|
0.7874/79
|
0.7804/09
|
0.7877/82
|
0.7844/49
|
|
| 加元 |
1.1290/95
|
1.1325/30
|
1.1306/11
|
1.1321/26
|
1.1294/99
|
1.1355/60
|
1.1335/40
|
1.1368/73
|
1.1299/04
|
1.1325/30
|
|
1.1306/11
|
1.1265/70
|
1.1294/99
|
1.1254/59
|
1.1335/40
|
1.1290/95
|
1.1299/04
|
1.1287/92
|
1.1238/43
|
1.1188/93
|
|
